2021-11-05T21:10:00.914Z|I-OCEAN7-304-1214551|  24.06  13.964  39.671  32.919 1501.3009     0.0    0.00 18:07:26.08M
2021-11-05T21:10:05.969Z|I-OCEAN7-304-1214551|  24.10  13.964  39.701  32.947 1501.3341     0.0    0.00 18:07:31.13M
2021-11-05T21:10:11.019Z|I-OCEAN7-304-1214551|  24.12  13.964  39.702  32.947 1501.3348     0.0    0.00 18:07:36.19M
2021-11-05T21:10:16.074Z|I-OCEAN7-304-1214551|  24.12  13.964  39.702  32.948 1501.3356     0.0    0.00 18:07:41.23M
2021-11-05T21:10:21.130Z|I-OCEAN7-304-1214551|  24.18  13.964  39.703  32.948 1501.3374     0.0    0.00 18:07:46.29M
2021-11-05T21:10:26.185Z|I-OCEAN7-304-1214551|  24.08  13.964  39.701  32.946 1501.3331     0.0    0.00 18:07:51.35M
2021-11-05T21:10:31.240Z|I-OCEAN7-304-1214551|  24.10  13.964  39.700  32.946 1501.3328     0.0    0.00 18:07:56.40M
2021-11-05T21:10:36.290Z|I-OCEAN7-304-1214551|  24.10  13.964  39.700  32.945 1501.3320     0.0    0.00 18:08:01.45M
2021-11-05T21:10:41.350Z|I-OCEAN7-304-1214551|  24.11  13.964  39.688  32.934 1501.3197     0.0    0.00 18:08:06.50M
2021-11-05T21:10:46.406Z|I-OCEAN7-304-1214551|  24.20  13.964  39.687  32.933 1501.3206     0.0    0.00 18:08:11.56M
2021-11-05T21:10:51.461Z|I-OCEAN7-304-1214551|  24.10  13.964  39.686  32.933 1501.3175     0.0    0.00 18:08:16.62M
2021-11-05T21:10:56.511Z|I-OCEAN7-304-1214551|  24.14  13.964  39.686  32.933 1501.3171     0.0    0.00 18:08:21.67M