2021-11-05T21:08:04.659Z|I-OCEAN7-304-1214551|  24.17  13.964  39.879  33.111 1501.5289     0.0    0.00 18:05:29.81M
2021-11-05T21:08:09.715Z|I-OCEAN7-304-1214551|  24.18  13.965  39.850  33.084 1501.4987     0.0    0.00 18:05:34.86M
2021-11-05T21:08:14.770Z|I-OCEAN7-304-1214551|  24.19  13.965  39.821  33.057 1501.4668     0.0    0.00 18:05:39.91M
2021-11-05T21:08:19.825Z|I-OCEAN7-304-1214551|  24.19  13.965  39.790  33.029 1501.4341     0.0    0.00 18:05:44.96M
2021-11-05T21:08:24.875Z|I-OCEAN7-304-1214551|  24.22  13.965  39.766  33.006 1501.4084     0.0    0.00 18:05:50.04M
2021-11-05T21:08:29.930Z|I-OCEAN7-304-1214551|  24.22  13.965  39.756  32.997 1501.3967     0.0    0.00 18:05:55.09M
2021-11-05T21:08:34.985Z|I-OCEAN7-304-1214551|  24.25  13.965  39.725  32.969 1501.3635     0.0    0.00 18:06:00.15M
2021-11-05T21:08:40.041Z|I-OCEAN7-304-1214551|  24.24  13.964  39.715  32.960 1501.3518     0.0    0.00 18:06:05.20M
2021-11-05T21:08:45.096Z|I-OCEAN7-304-1214551|  24.24  13.964  39.701  32.947 1501.3358     0.0    0.00 18:06:10.25M
2021-11-05T21:08:50.151Z|I-OCEAN7-304-1214551|  24.25  13.964  39.700  32.945 1501.3346     0.0    0.00 18:06:15.30M
2021-11-05T21:08:55.206Z|I-OCEAN7-304-1214551|  24.25  13.964  39.698  32.944 1501.3329     0.0    0.00 18:06:20.36M