2021-11-05T21:06:03.355Z|I-OCEAN7-304-1214551|  24.29  13.963  39.778  33.019 1501.4172     0.0    0.00 18:03:28.50M
2021-11-05T21:06:08.405Z|I-OCEAN7-304-1214551|  24.31  13.963  39.794  33.034 1501.4355     0.0    0.00 18:03:33.55M
2021-11-05T21:06:13.460Z|I-OCEAN7-304-1214551|  24.34  13.963  39.782  33.022 1501.4224     0.0    0.00 18:03:38.60M
2021-11-05T21:06:18.515Z|I-OCEAN7-304-1214551|  24.34  13.963  39.758  33.000 1501.3982     0.0    0.00 18:03:43.65M
2021-11-05T21:06:23.570Z|I-OCEAN7-304-1214551|  24.28  13.964  39.752  32.994 1501.3904     0.0    0.00 18:03:48.71M
2021-11-05T21:06:28.626Z|I-OCEAN7-304-1214551|  24.24  13.963  39.735  32.979 1501.3716     0.0    0.00 18:03:53.76M
2021-11-05T21:06:33.676Z|I-OCEAN7-304-1214551|  24.24  13.963  39.811  33.049 1501.4539     0.0    0.00 18:03:58.82M
2021-11-05T21:06:38.736Z|I-OCEAN7-304-1214551|  24.25  13.963  39.811  33.049 1501.4539     0.0    0.00 18:04:03.87M
2021-11-05T21:06:43.786Z|I-OCEAN7-304-1214551|  24.25  13.963  39.777  33.018 1501.4174     0.0    0.00 18:04:08.93M
2021-11-05T21:06:48.841Z|I-OCEAN7-304-1214551|  24.27  13.963  39.913  33.144 1501.5657     0.0    0.00 18:04:14.00M
2021-11-05T21:06:53.897Z|I-OCEAN7-304-1214551|  24.24  13.963  40.008  33.232 1501.6678     0.0    0.00 18:04:19.05M
2021-11-05T21:06:58.952Z|I-OCEAN7-304-1214551|  24.23  13.963  40.008  33.231 1501.6676     0.0    0.00 18:04:24.11M