2021-11-05T21:04:02.046Z|I-OCEAN7-304-1214551| 24.29 13.963 39.796 33.036 1501.4374 0.0 0.00 18:01:27.21M 2021-11-05T21:04:07.100Z|I-OCEAN7-304-1214551| 24.31 13.963 39.795 33.034 1501.4365 0.0 0.00 18:01:32.24M 2021-11-05T21:04:12.150Z|I-OCEAN7-304-1214551| 24.33 13.963 39.754 32.996 1501.3920 0.0 0.00 18:01:37.30M 2021-11-05T21:04:17.210Z|I-OCEAN7-304-1214551| 24.33 13.963 39.744 32.988 1501.3816 0.0 0.00 18:01:42.35M 2021-11-05T21:04:22.261Z|I-OCEAN7-304-1214551| 24.30 13.963 39.730 32.975 1501.3652 0.0 0.00 18:01:47.40M 2021-11-05T21:04:27.316Z|I-OCEAN7-304-1214551| 24.32 13.963 39.730 32.974 1501.3649 0.0 0.00 18:01:52.46M 2021-11-05T21:04:32.371Z|I-OCEAN7-304-1214551| 24.32 13.963 39.899 33.131 1501.5492 0.0 0.00 18:01:57.51M 2021-11-05T21:04:37.426Z|I-OCEAN7-304-1214551| 24.32 13.963 39.999 33.224 1501.6577 0.0 0.00 18:02:02.57M 2021-11-05T21:04:42.481Z|I-OCEAN7-304-1214551| 24.33 13.962 40.006 33.230 1501.6654 0.0 0.00 18:02:07.62M 2021-11-05T21:04:47.537Z|I-OCEAN7-304-1214551| 24.27 13.962 39.987 33.213 1501.6445 0.0 0.00 18:02:12.67M 2021-11-05T21:04:52.592Z|I-OCEAN7-304-1214551| 24.38 13.962 39.987 33.213 1501.6454 0.0 0.00 18:02:17.73M 2021-11-05T21:04:57.642Z|I-OCEAN7-304-1214551| 24.29 13.962 39.958 33.186 1501.6125 0.0 0.00 18:02:22.78M