2021-11-05T21:01:00.083Z|I-OCEAN7-304-1214551|  24.40  13.964  39.684  32.931 1501.3192     0.0    0.00 17:58:25.22M
2021-11-05T21:01:05.138Z|I-OCEAN7-304-1214551|  24.38  13.964  39.683  32.930 1501.3171     0.0    0.00 17:58:30.27M
2021-11-05T21:01:10.193Z|I-OCEAN7-304-1214551|  24.41  13.964  39.682  32.929 1501.3170     0.0    0.00 17:58:35.33M
2021-11-05T21:01:15.248Z|I-OCEAN7-304-1214551|  24.41  13.963  39.682  32.929 1501.3162     0.0    0.00 17:58:40.38M
2021-11-05T21:01:20.304Z|I-OCEAN7-304-1214551|  24.38  13.963  39.809  33.047 1501.4536     0.0    0.00 17:58:45.44M
2021-11-05T21:01:25.354Z|I-OCEAN7-304-1214551|  24.32  13.963  40.018  33.241 1501.6794     0.0    0.00 17:58:50.49M
2021-11-05T21:01:30.409Z|I-OCEAN7-304-1214551|  24.32  13.963  40.017  33.240 1501.6788     0.0    0.00 17:58:55.54M
2021-11-05T21:01:35.464Z|I-OCEAN7-304-1214551|  24.32  13.963  39.946  33.175 1501.6014     0.0    0.00 17:59:00.60M
2021-11-05T21:01:40.519Z|I-OCEAN7-304-1214551|  24.32  13.963  39.888  33.120 1501.5377     0.0    0.00 17:59:05.65M
2021-11-05T21:01:45.574Z|I-OCEAN7-304-1214551|  24.32  13.963  39.843  33.080 1501.4891     0.0    0.00 17:59:10.70M
2021-11-05T21:01:50.630Z|I-OCEAN7-304-1214551|  24.30  13.963  39.804  33.043 1501.4463     0.0    0.00 17:59:15.76M
2021-11-05T21:01:55.685Z|I-OCEAN7-304-1214551|  24.30  13.963  39.770  33.011 1501.4084     0.0    0.00 17:59:20.81M