2021-11-05T20:55:01.217Z|I-OCEAN7-304-1214551|  24.51  13.961  39.687  32.936 1501.3193     0.0    0.00 17:52:26.37M
2021-11-05T20:55:06.268Z|I-OCEAN7-304-1214551|  24.49  13.961  39.683  32.932 1501.3152     0.0    0.00 17:52:31.38M
2021-11-05T20:55:11.323Z|I-OCEAN7-304-1214551|  24.47  13.962  39.679  32.928 1501.3107     0.0    0.00 17:52:36.44M
2021-11-05T20:55:16.373Z|I-OCEAN7-304-1214551|  24.46  13.962  39.660  32.911 1501.2902     0.0    0.00 17:52:41.49M
2021-11-05T20:55:21.429Z|I-OCEAN7-304-1214551|  24.46  13.962  39.659  32.910 1501.2893     0.0    0.00 17:52:46.54M
2021-11-05T20:55:26.484Z|I-OCEAN7-304-1214551|  24.37  13.962  39.659  32.909 1501.2871     0.0    0.00 17:52:51.60M
2021-11-05T20:55:31.539Z|I-OCEAN7-304-1214551|  24.42  13.962  39.659  32.909 1501.2878     0.0    0.00 17:52:56.65M
2021-11-05T20:55:36.594Z|I-OCEAN7-304-1214551|  24.44  13.962  39.658  32.909 1501.2878     0.0    0.00 17:53:01.70M
2021-11-05T20:55:41.644Z|I-OCEAN7-304-1214551|  24.51  13.962  39.658  32.909 1501.2896     0.0    0.00 17:53:06.76M
2021-11-05T20:55:46.700Z|I-OCEAN7-304-1214551|  24.51  13.962  39.659  32.909 1501.2896     0.0    0.00 17:53:11.81M
2021-11-05T20:55:51.760Z|I-OCEAN7-304-1214551|  24.51  13.962  39.659  32.909 1501.2902     0.0    0.00 17:53:16.87M
2021-11-05T20:55:56.810Z|I-OCEAN7-304-1214551|  24.47  13.962  39.659  32.909 1501.2897     0.0    0.00 17:53:21.92M