2021-11-05T20:53:04.957Z|I-OCEAN7-304-1214551|  24.56  13.962  39.631  32.884 1501.2603     0.0    0.00 17:50:30.08M
2021-11-05T20:53:10.013Z|I-OCEAN7-304-1214551|  24.52  13.962  39.631  32.883 1501.2599     0.0    0.00 17:50:35.13M
2021-11-05T20:53:15.068Z|I-OCEAN7-304-1214551|  24.52  13.962  39.629  32.882 1501.2592     0.0    0.00 17:50:40.18M
2021-11-05T20:53:20.118Z|I-OCEAN7-304-1214551|  24.52  13.963  39.631  32.882 1501.2611     0.0    0.00 17:50:45.24M
2021-11-05T20:53:25.178Z|I-OCEAN7-304-1214551|  24.47  13.963  39.647  32.898 1501.2775     0.0    0.00 17:50:50.29M
2021-11-05T20:53:30.229Z|I-OCEAN7-304-1214551|  24.51  13.962  39.665  32.914 1501.2971     0.0    0.00 17:50:55.35M
2021-11-05T20:53:35.284Z|I-OCEAN7-304-1214551|  24.51  13.962  39.666  32.916 1501.2980     0.0    0.00 17:51:00.40M
2021-11-05T20:53:40.339Z|I-OCEAN7-304-1214551|  24.45  13.962  39.667  32.917 1501.2986     0.0    0.00 17:51:05.45M
2021-11-05T20:53:45.394Z|I-OCEAN7-304-1214551|  24.46  13.962  39.653  32.904 1501.2831     0.0    0.00 17:51:10.51M
2021-11-05T20:53:50.450Z|I-OCEAN7-304-1214551|  24.46  13.962  39.674  32.923 1501.3055     0.0    0.00 17:51:15.56M
2021-11-05T20:53:55.500Z|I-OCEAN7-304-1214551|  24.46  13.962  39.667  32.916 1501.2982     0.0    0.00 17:51:20.61M