2021-11-05T20:53:04.957Z|I-OCEAN7-304-1214551| 24.56 13.962 39.631 32.884 1501.2603 0.0 0.00 17:50:30.08M 2021-11-05T20:53:10.013Z|I-OCEAN7-304-1214551| 24.52 13.962 39.631 32.883 1501.2599 0.0 0.00 17:50:35.13M 2021-11-05T20:53:15.068Z|I-OCEAN7-304-1214551| 24.52 13.962 39.629 32.882 1501.2592 0.0 0.00 17:50:40.18M 2021-11-05T20:53:20.118Z|I-OCEAN7-304-1214551| 24.52 13.963 39.631 32.882 1501.2611 0.0 0.00 17:50:45.24M 2021-11-05T20:53:25.178Z|I-OCEAN7-304-1214551| 24.47 13.963 39.647 32.898 1501.2775 0.0 0.00 17:50:50.29M 2021-11-05T20:53:30.229Z|I-OCEAN7-304-1214551| 24.51 13.962 39.665 32.914 1501.2971 0.0 0.00 17:50:55.35M 2021-11-05T20:53:35.284Z|I-OCEAN7-304-1214551| 24.51 13.962 39.666 32.916 1501.2980 0.0 0.00 17:51:00.40M 2021-11-05T20:53:40.339Z|I-OCEAN7-304-1214551| 24.45 13.962 39.667 32.917 1501.2986 0.0 0.00 17:51:05.45M 2021-11-05T20:53:45.394Z|I-OCEAN7-304-1214551| 24.46 13.962 39.653 32.904 1501.2831 0.0 0.00 17:51:10.51M 2021-11-05T20:53:50.450Z|I-OCEAN7-304-1214551| 24.46 13.962 39.674 32.923 1501.3055 0.0 0.00 17:51:15.56M 2021-11-05T20:53:55.500Z|I-OCEAN7-304-1214551| 24.46 13.962 39.667 32.916 1501.2982 0.0 0.00 17:51:20.61M