2021-11-05T20:46:00.379Z|I-OCEAN7-304-1214551|  24.69  13.961  39.889  33.123 1501.5422     0.0    0.00 17:43:25.47M
2021-11-05T20:46:05.434Z|I-OCEAN7-304-1214551|  24.62  13.961  39.851  33.087 1501.4984     0.0    0.00 17:43:30.53M
2021-11-05T20:46:10.489Z|I-OCEAN7-304-1214551|  24.60  13.961  39.812  33.052 1501.4550     0.0    0.00 17:43:35.58M
2021-11-05T20:46:15.544Z|I-OCEAN7-304-1214551|  24.60  13.961  39.771  33.014 1501.4105     0.0    0.00 17:43:40.63M
2021-11-05T20:46:20.685Z|I-OCEAN7-304-1214551|  24.58  13.961  39.743  32.988 1501.3790     0.0    0.00 17:43:45.69M
2021-11-05T20:46:25.655Z|I-OCEAN7-304-1214551|  24.58  13.960  39.718  32.966 1501.3517     0.0    0.00 17:43:50.83M
2021-11-05T20:46:30.705Z|I-OCEAN7-304-1214551|  24.66  13.960  39.710  32.958 1501.3438     0.0    0.00 17:43:55.80M
2021-11-05T20:46:35.755Z|I-OCEAN7-304-1214551|  24.66  13.960  39.694  32.944 1501.3258     0.0    0.00 17:44:00.85M
2021-11-05T20:46:40.816Z|I-OCEAN7-304-1214551|  24.66  13.960  39.693  32.943 1501.3246     0.0    0.00 17:44:05.90M
2021-11-05T20:46:45.871Z|I-OCEAN7-304-1214551|  24.66  13.960  39.682  32.932 1501.3116     0.0    0.00 17:44:10.95M
2021-11-05T20:46:50.921Z|I-OCEAN7-304-1214551|  24.66  13.960  39.672  32.923 1501.3013     0.0    0.00 17:44:16.03M
2021-11-05T20:46:55.976Z|I-OCEAN7-304-1214551|  24.66  13.960  39.660  32.912 1501.2886     0.0    0.00 17:44:21.08M