2021-11-05T20:42:02.813Z|I-OCEAN7-304-1214551|  24.77  13.962  39.610  32.863 1501.2408     0.0    0.00 17:39:27.89M
2021-11-05T20:42:07.873Z|I-OCEAN7-304-1214551|  24.78  13.962  39.608  32.862 1501.2396     0.0    0.00 17:39:32.94M
2021-11-05T20:42:12.924Z|I-OCEAN7-304-1214551|  24.69  13.963  39.606  32.860 1501.2367     0.0    0.00 17:39:38.02M
2021-11-05T20:42:17.979Z|I-OCEAN7-304-1214551|  24.74  13.963  39.620  32.872 1501.2528     0.0    0.00 17:39:43.07M
2021-11-05T20:42:23.034Z|I-OCEAN7-304-1214551|  24.68  13.963  39.619  32.872 1501.2517     0.0    0.00 17:39:48.13M
2021-11-05T20:42:28.089Z|I-OCEAN7-304-1214551|  24.76  13.963  39.609  32.862 1501.2416     0.0    0.00 17:39:53.18M
2021-11-05T20:42:33.145Z|I-OCEAN7-304-1214551|  24.76  13.963  39.608  32.861 1501.2401     0.0    0.00 17:39:58.23M
2021-11-05T20:42:38.195Z|I-OCEAN7-304-1214551|  24.69  13.963  39.607  32.861 1501.2380     0.0    0.00 17:40:03.29M
2021-11-05T20:42:43.255Z|I-OCEAN7-304-1214551|  24.78  13.962  39.606  32.860 1501.2375     0.0    0.00 17:40:08.34M
2021-11-05T20:42:48.305Z|I-OCEAN7-304-1214551|  24.73  13.962  39.604  32.859 1501.2345     0.0    0.00 17:40:13.39M
2021-11-05T20:42:53.365Z|I-OCEAN7-304-1214551|  24.73  13.962  39.603  32.858 1501.2323     0.0    0.00 17:40:18.45M
2021-11-05T20:42:58.416Z|I-OCEAN7-304-1214551|  24.66  13.962  39.602  32.857 1501.2295     0.0    0.00 17:40:23.50M