2021-11-05T20:35:03.289Z|I-OCEAN7-304-1214551|  24.74  13.961  39.745  32.989 1501.3857     0.0    0.00 17:32:28.36M
2021-11-05T20:35:08.345Z|I-OCEAN7-304-1214551|  24.80  13.961  39.741  32.985 1501.3818     0.0    0.00 17:32:33.41M
2021-11-05T20:35:13.395Z|I-OCEAN7-304-1214551|  24.86  13.961  39.726  32.971 1501.3665     0.0    0.00 17:32:38.47M
2021-11-05T20:35:18.450Z|I-OCEAN7-304-1214551|  24.86  13.961  39.724  32.970 1501.3650     0.0    0.00 17:32:43.52M
2021-11-05T20:35:23.510Z|I-OCEAN7-304-1214551|  24.81  13.961  39.723  32.969 1501.3625     0.0    0.00 17:32:48.57M
2021-11-05T20:35:28.565Z|I-OCEAN7-304-1214551|  24.88  13.961  39.708  32.955 1501.3479     0.0    0.00 17:32:53.63M
2021-11-05T20:35:33.616Z|I-OCEAN7-304-1214551|  24.84  13.961  39.706  32.954 1501.3451     0.0    0.00 17:32:58.68M
2021-11-05T20:35:38.671Z|I-OCEAN7-304-1214551|  24.84  13.961  39.705  32.952 1501.3430     0.0    0.00 17:33:03.73M
2021-11-05T20:35:43.726Z|I-OCEAN7-304-1214551|  24.91  13.961  39.703  32.951 1501.3414     0.0    0.00 17:33:08.79M
2021-11-05T20:35:48.781Z|I-OCEAN7-304-1214551|  24.86  13.961  39.700  32.949 1501.3378     0.0    0.00 17:33:13.84M
2021-11-05T20:35:53.837Z|I-OCEAN7-304-1214551|  24.86  13.960  39.698  32.946 1501.3344     0.0    0.00 17:33:18.90M
2021-11-05T20:35:58.982Z|I-OCEAN7-304-1214551|  24.90  13.960  39.696  32.945 1501.3322     0.0    0.00 17:33:23.95M