2021-11-05T20:33:01.979Z|I-OCEAN7-304-1214551|  24.88  13.960  39.763  33.007 1501.4034     0.0    0.00 17:30:27.05M
2021-11-05T20:33:07.034Z|I-OCEAN7-304-1214551|  24.88  13.960  39.763  33.007 1501.4042     0.0    0.00 17:30:32.11M
2021-11-05T20:33:12.089Z|I-OCEAN7-304-1214551|  24.86  13.960  39.763  33.007 1501.4036     0.0    0.00 17:30:37.16M
2021-11-05T20:33:17.145Z|I-OCEAN7-304-1214551|  24.86  13.960  39.763  33.007 1501.4037     0.0    0.00 17:30:42.21M
2021-11-05T20:33:22.200Z|I-OCEAN7-304-1214551|  24.87  13.960  39.752  32.997 1501.3920     0.0    0.00 17:30:47.27M
2021-11-05T20:33:27.255Z|I-OCEAN7-304-1214551|  24.94  13.960  39.732  32.978 1501.3715     0.0    0.00 17:30:52.32M
2021-11-05T20:33:32.310Z|I-OCEAN7-304-1214551|  24.89  13.960  39.730  32.977 1501.3698     0.0    0.00 17:30:57.37M
2021-11-05T20:33:37.365Z|I-OCEAN7-304-1214551|  24.83  13.960  39.730  32.976 1501.3685     0.0    0.00 17:31:02.43M
2021-11-05T20:33:42.416Z|I-OCEAN7-304-1214551|  24.88  13.961  39.729  32.975 1501.3690     0.0    0.00 17:31:07.48M
2021-11-05T20:33:47.471Z|I-OCEAN7-304-1214551|  24.88  13.961  39.735  32.980 1501.3759     0.0    0.00 17:31:12.53M
2021-11-05T20:33:52.526Z|I-OCEAN7-304-1214551|  24.90  13.961  39.736  32.981 1501.3781     0.0    0.00 17:31:17.59M
2021-11-05T20:33:57.581Z|I-OCEAN7-304-1214551|  24.90  13.961  39.719  32.965 1501.3599     0.0    0.00 17:31:22.64M