2021-11-05T20:31:00.674Z|I-OCEAN7-304-1214551|  24.90  13.961  39.791  33.032 1501.4370     0.0    0.00 17:28:25.72M
2021-11-05T20:31:05.724Z|I-OCEAN7-304-1214551|  24.91  13.961  39.791  33.032 1501.4375     0.0    0.00 17:28:30.78M
2021-11-05T20:31:10.779Z|I-OCEAN7-304-1214551|  24.91  13.961  39.786  33.027 1501.4320     0.0    0.00 17:28:35.83M
2021-11-05T20:31:15.839Z|I-OCEAN7-304-1214551|  24.90  13.961  39.785  33.027 1501.4315     0.0    0.00 17:28:40.88M
2021-11-05T20:31:20.890Z|I-OCEAN7-304-1214551|  24.90  13.961  39.785  33.026 1501.4309     0.0    0.00 17:28:45.94M
2021-11-05T20:31:25.945Z|I-OCEAN7-304-1214551|  24.90  13.961  39.785  33.026 1501.4307     0.0    0.00 17:28:51.01M
2021-11-05T20:31:31.000Z|I-OCEAN7-304-1214551|  24.90  13.961  39.789  33.031 1501.4359     0.0    0.00 17:28:56.07M
2021-11-05T20:31:36.050Z|I-OCEAN7-304-1214551|  24.91  13.961  39.790  33.031 1501.4365     0.0    0.00 17:29:01.12M
2021-11-05T20:31:41.105Z|I-OCEAN7-304-1214551|  24.91  13.961  39.792  33.033 1501.4396     0.0    0.00 17:29:06.17M
2021-11-05T20:31:46.166Z|I-OCEAN7-304-1214551|  24.94  13.961  39.794  33.035 1501.4406     0.0    0.00 17:29:11.23M
2021-11-05T20:31:51.221Z|I-OCEAN7-304-1214551|  24.91  13.960  39.795  33.037 1501.4412     0.0    0.00 17:29:16.28M
2021-11-05T20:31:56.271Z|I-OCEAN7-304-1214551|  24.95  13.961  39.797  33.038 1501.4438     0.0    0.00 17:29:21.34M