2021-11-05T20:31:00.674Z|I-OCEAN7-304-1214551| 24.90 13.961 39.791 33.032 1501.4370 0.0 0.00 17:28:25.72M 2021-11-05T20:31:05.724Z|I-OCEAN7-304-1214551| 24.91 13.961 39.791 33.032 1501.4375 0.0 0.00 17:28:30.78M 2021-11-05T20:31:10.779Z|I-OCEAN7-304-1214551| 24.91 13.961 39.786 33.027 1501.4320 0.0 0.00 17:28:35.83M 2021-11-05T20:31:15.839Z|I-OCEAN7-304-1214551| 24.90 13.961 39.785 33.027 1501.4315 0.0 0.00 17:28:40.88M 2021-11-05T20:31:20.890Z|I-OCEAN7-304-1214551| 24.90 13.961 39.785 33.026 1501.4309 0.0 0.00 17:28:45.94M 2021-11-05T20:31:25.945Z|I-OCEAN7-304-1214551| 24.90 13.961 39.785 33.026 1501.4307 0.0 0.00 17:28:51.01M 2021-11-05T20:31:31.000Z|I-OCEAN7-304-1214551| 24.90 13.961 39.789 33.031 1501.4359 0.0 0.00 17:28:56.07M 2021-11-05T20:31:36.050Z|I-OCEAN7-304-1214551| 24.91 13.961 39.790 33.031 1501.4365 0.0 0.00 17:29:01.12M 2021-11-05T20:31:41.105Z|I-OCEAN7-304-1214551| 24.91 13.961 39.792 33.033 1501.4396 0.0 0.00 17:29:06.17M 2021-11-05T20:31:46.166Z|I-OCEAN7-304-1214551| 24.94 13.961 39.794 33.035 1501.4406 0.0 0.00 17:29:11.23M 2021-11-05T20:31:51.221Z|I-OCEAN7-304-1214551| 24.91 13.960 39.795 33.037 1501.4412 0.0 0.00 17:29:16.28M 2021-11-05T20:31:56.271Z|I-OCEAN7-304-1214551| 24.95 13.961 39.797 33.038 1501.4438 0.0 0.00 17:29:21.34M