2021-11-05T20:29:04.418Z|I-OCEAN7-304-1214551|  24.97  13.959  39.893  33.129 1501.5444     0.0    0.00 17:26:29.47M
2021-11-05T20:29:09.474Z|I-OCEAN7-304-1214551|  25.04  13.959  39.871  33.108 1501.5219     0.0    0.00 17:26:34.52M
2021-11-05T20:29:14.529Z|I-OCEAN7-304-1214551|  25.03  13.959  39.869  33.106 1501.5200     0.0    0.00 17:26:39.58M
2021-11-05T20:29:19.584Z|I-OCEAN7-304-1214551|  24.99  13.959  39.837  33.077 1501.4846     0.0    0.00 17:26:44.63M
2021-11-05T20:29:24.634Z|I-OCEAN7-304-1214551|  24.91  13.959  39.837  33.077 1501.4833     0.0    0.00 17:26:49.69M
2021-11-05T20:29:29.689Z|I-OCEAN7-304-1214551|  24.91  13.959  39.838  33.077 1501.4835     0.0    0.00 17:26:54.74M
2021-11-05T20:29:34.745Z|I-OCEAN7-304-1214551|  24.92  13.959  39.838  33.077 1501.4841     0.0    0.00 17:26:59.79M
2021-11-05T20:29:39.800Z|I-OCEAN7-304-1214551|  24.94  13.959  39.838  33.077 1501.4843     0.0    0.00 17:27:04.85M
2021-11-05T20:29:44.850Z|I-OCEAN7-304-1214551|  24.97  13.959  39.838  33.077 1501.4846     0.0    0.00 17:27:09.90M
2021-11-05T20:29:49.910Z|I-OCEAN7-304-1214551|  24.97  13.959  39.837  33.077 1501.4847     0.0    0.00 17:27:14.95M
2021-11-05T20:29:54.966Z|I-OCEAN7-304-1214551|  24.99  13.959  39.996  33.223 1501.6578     0.0    0.00 17:27:20.03M