2021-11-05T20:27:03.113Z|I-OCEAN7-304-1214551|  25.16  13.959  40.126  33.345 1501.8008     0.0    0.00 17:24:28.17M
2021-11-05T20:27:08.163Z|I-OCEAN7-304-1214551|  25.09  13.959  40.074  33.296 1501.7423     0.0    0.00 17:24:33.22M
2021-11-05T20:27:13.218Z|I-OCEAN7-304-1214551|  25.07  13.958  40.041  33.266 1501.7064     0.0    0.00 17:24:38.27M
2021-11-05T20:27:18.274Z|I-OCEAN7-304-1214551|  25.00  13.959  40.009  33.236 1501.6707     0.0    0.00 17:24:43.32M
2021-11-05T20:27:23.329Z|I-OCEAN7-304-1214551|  25.05  13.959  39.977  33.207 1501.6368     0.0    0.00 17:24:48.38M
2021-11-05T20:27:28.384Z|I-OCEAN7-304-1214551|  25.05  13.959  39.954  33.186 1501.6118     0.0    0.00 17:24:53.43M
2021-11-05T20:27:33.439Z|I-OCEAN7-304-1214551|  25.10  13.959  39.948  33.180 1501.6067     0.0    0.00 17:24:58.49M
2021-11-05T20:27:38.494Z|I-OCEAN7-304-1214551|  25.00  13.959  40.175  33.390 1501.8516     0.0    0.00 17:25:03.54M
2021-11-05T20:27:43.545Z|I-OCEAN7-304-1214551|  25.01  13.959  40.213  33.425 1501.8940     0.0    0.00 17:25:08.59M
2021-11-05T20:27:48.595Z|I-OCEAN7-304-1214551|  25.02  13.959  40.155  33.371 1501.8306     0.0    0.00 17:25:13.65M
2021-11-05T20:27:53.655Z|I-OCEAN7-304-1214551|  25.02  13.959  40.099  33.319 1501.7701     0.0    0.00 17:25:18.70M
2021-11-05T20:27:58.710Z|I-OCEAN7-304-1214551|  25.05  13.959  40.055  33.278 1501.7230     0.0    0.00 17:25:23.76M