2021-11-05T20:27:03.113Z|I-OCEAN7-304-1214551| 25.16 13.959 40.126 33.345 1501.8008 0.0 0.00 17:24:28.17M 2021-11-05T20:27:08.163Z|I-OCEAN7-304-1214551| 25.09 13.959 40.074 33.296 1501.7423 0.0 0.00 17:24:33.22M 2021-11-05T20:27:13.218Z|I-OCEAN7-304-1214551| 25.07 13.958 40.041 33.266 1501.7064 0.0 0.00 17:24:38.27M 2021-11-05T20:27:18.274Z|I-OCEAN7-304-1214551| 25.00 13.959 40.009 33.236 1501.6707 0.0 0.00 17:24:43.32M 2021-11-05T20:27:23.329Z|I-OCEAN7-304-1214551| 25.05 13.959 39.977 33.207 1501.6368 0.0 0.00 17:24:48.38M 2021-11-05T20:27:28.384Z|I-OCEAN7-304-1214551| 25.05 13.959 39.954 33.186 1501.6118 0.0 0.00 17:24:53.43M 2021-11-05T20:27:33.439Z|I-OCEAN7-304-1214551| 25.10 13.959 39.948 33.180 1501.6067 0.0 0.00 17:24:58.49M 2021-11-05T20:27:38.494Z|I-OCEAN7-304-1214551| 25.00 13.959 40.175 33.390 1501.8516 0.0 0.00 17:25:03.54M 2021-11-05T20:27:43.545Z|I-OCEAN7-304-1214551| 25.01 13.959 40.213 33.425 1501.8940 0.0 0.00 17:25:08.59M 2021-11-05T20:27:48.595Z|I-OCEAN7-304-1214551| 25.02 13.959 40.155 33.371 1501.8306 0.0 0.00 17:25:13.65M 2021-11-05T20:27:53.655Z|I-OCEAN7-304-1214551| 25.02 13.959 40.099 33.319 1501.7701 0.0 0.00 17:25:18.70M 2021-11-05T20:27:58.710Z|I-OCEAN7-304-1214551| 25.05 13.959 40.055 33.278 1501.7230 0.0 0.00 17:25:23.76M