2021-11-05T20:24:01.150Z|I-OCEAN7-304-1214551|  25.11  13.962  40.122  33.338 1501.8027     0.0    0.00 17:21:26.19M
2021-11-05T20:24:06.200Z|I-OCEAN7-304-1214551|  25.06  13.962  40.093  33.311 1501.7693     0.0    0.00 17:21:31.25M
2021-11-05T20:24:11.255Z|I-OCEAN7-304-1214551|  25.05  13.961  40.092  33.311 1501.7676     0.0    0.00 17:21:36.30M
2021-11-05T20:24:16.311Z|I-OCEAN7-304-1214551|  25.05  13.961  40.052  33.274 1501.7234     0.0    0.00 17:21:41.35M
2021-11-05T20:24:21.361Z|I-OCEAN7-304-1214551|  25.01  13.960  40.046  33.269 1501.7156     0.0    0.00 17:21:46.41M
2021-11-05T20:24:26.421Z|I-OCEAN7-304-1214551|  25.00  13.960  40.045  33.268 1501.7136     0.0    0.00 17:21:51.46M
2021-11-05T20:24:31.476Z|I-OCEAN7-304-1214551|  25.09  13.960  40.029  33.254 1501.6975     0.0    0.00 17:21:56.52M
2021-11-05T20:24:36.526Z|I-OCEAN7-304-1214551|  25.11  13.960  40.012  33.238 1501.6782     0.0    0.00 17:22:01.57M
2021-11-05T20:24:41.586Z|I-OCEAN7-304-1214551|  25.14  13.959  40.010  33.237 1501.6765     0.0    0.00 17:22:06.62M
2021-11-05T20:24:46.642Z|I-OCEAN7-304-1214551|  25.14  13.959  39.976  33.205 1501.6388     0.0    0.00 17:22:11.68M
2021-11-05T20:24:51.692Z|I-OCEAN7-304-1214551|  25.14  13.959  39.951  33.182 1501.6118     0.0    0.00 17:22:16.73M
2021-11-05T20:24:56.747Z|I-OCEAN7-304-1214551|  25.07  13.959  39.950  33.181 1501.6091     0.0    0.00 17:22:21.78M