2021-11-05T20:22:04.895Z|I-OCEAN7-304-1214551|  25.13  13.959  40.405  33.603 1502.1062     0.0    0.00 17:19:29.92M
2021-11-05T20:22:09.950Z|I-OCEAN7-304-1214551|  25.11  13.959  40.406  33.604 1502.1066     0.0    0.00 17:19:34.97M
2021-11-05T20:22:15.000Z|I-OCEAN7-304-1214551|  25.04  13.959  40.407  33.605 1502.1056     0.0    0.00 17:19:40.05M
2021-11-05T20:22:20.055Z|I-OCEAN7-304-1214551|  25.04  13.959  40.408  33.605 1502.1064     0.0    0.00 17:19:45.10M
2021-11-05T20:22:25.110Z|I-OCEAN7-304-1214551|  25.06  13.959  40.408  33.606 1502.1078     0.0    0.00 17:19:50.15M
2021-11-05T20:22:30.166Z|I-OCEAN7-304-1214551|  25.17  13.959  40.408  33.606 1502.1100     0.0    0.00 17:19:55.21M
2021-11-05T20:22:35.221Z|I-OCEAN7-304-1214551|  25.13  13.959  40.409  33.606 1502.1096     0.0    0.00 17:20:00.26M
2021-11-05T20:22:40.271Z|I-OCEAN7-304-1214551|  25.11  13.959  40.409  33.606 1502.1100     0.0    0.00 17:20:05.31M
2021-11-05T20:22:45.326Z|I-OCEAN7-304-1214551|  25.09  13.960  40.409  33.606 1502.1105     0.0    0.00 17:20:10.37M
2021-11-05T20:22:50.382Z|I-OCEAN7-304-1214551|  25.09  13.960  40.409  33.606 1502.1112     0.0    0.00 17:20:15.42M
2021-11-05T20:22:55.437Z|I-OCEAN7-304-1214551|  25.14  13.960  40.406  33.604 1502.1091     0.0    0.00 17:20:20.48M