2021-11-05T20:20:03.584Z|I-OCEAN7-304-1214551|  25.11  13.961  40.425  33.620 1502.1311     0.0    0.00 17:17:28.61M
2021-11-05T20:20:08.639Z|I-OCEAN7-304-1214551|  25.18  13.961  40.421  33.616 1502.1282     0.0    0.00 17:17:33.67M
2021-11-05T20:20:13.695Z|I-OCEAN7-304-1214551|  25.22  13.961  40.418  33.613 1502.1250     0.0    0.00 17:17:38.72M
2021-11-05T20:20:18.750Z|I-OCEAN7-304-1214551|  25.18  13.961  40.414  33.610 1502.1202     0.0    0.00 17:17:43.77M
2021-11-05T20:20:23.805Z|I-OCEAN7-304-1214551|  25.16  13.961  40.411  33.607 1502.1161     0.0    0.00 17:17:48.83M
2021-11-05T20:20:28.855Z|I-OCEAN7-304-1214551|  25.14  13.961  40.408  33.605 1502.1127     0.0    0.00 17:17:53.88M
2021-11-05T20:20:33.910Z|I-OCEAN7-304-1214551|  25.13  13.961  40.405  33.602 1502.1099     0.0    0.00 17:17:58.93M
2021-11-05T20:20:38.966Z|I-OCEAN7-304-1214551|  25.08  13.961  40.403  33.600 1502.1067     0.0    0.00 17:18:04.01M
2021-11-05T20:20:44.021Z|I-OCEAN7-304-1214551|  25.08  13.961  40.401  33.598 1502.1039     0.0    0.00 17:18:09.06M
2021-11-05T20:20:49.076Z|I-OCEAN7-304-1214551|  25.15  13.960  40.400  33.597 1502.1024     0.0    0.00 17:18:14.12M
2021-11-05T20:20:54.126Z|I-OCEAN7-304-1214551|  25.20  13.960  40.398  33.596 1502.1016     0.0    0.00 17:18:19.17M
2021-11-05T20:20:59.187Z|I-OCEAN7-304-1214551|  25.20  13.960  40.397  33.594 1502.0997     0.0    0.00 17:18:24.22M