2021-11-05T20:18:02.274Z|I-OCEAN7-304-1214551| 25.17 13.959 39.915 33.149 1501.5714 0.0 0.00 17:15:27.31M 2021-11-05T20:18:07.329Z|I-OCEAN7-304-1214551| 25.17 13.959 39.913 33.147 1501.5690 0.0 0.00 17:15:32.36M 2021-11-05T20:18:12.389Z|I-OCEAN7-304-1214551| 25.17 13.959 39.891 33.127 1501.5459 0.0 0.00 17:15:37.41M 2021-11-05T20:18:17.439Z|I-OCEAN7-304-1214551| 25.12 13.959 39.872 33.109 1501.5240 0.0 0.00 17:15:42.47M 2021-11-05T20:18:22.495Z|I-OCEAN7-304-1214551| 25.12 13.959 39.840 33.079 1501.4902 0.0 0.00 17:15:47.52M 2021-11-05T20:18:27.550Z|I-OCEAN7-304-1214551| 25.12 13.959 39.834 33.074 1501.4832 0.0 0.00 17:15:52.57M 2021-11-05T20:18:32.600Z|I-OCEAN7-304-1214551| 25.18 13.959 39.833 33.073 1501.4827 0.0 0.00 17:15:57.63M 2021-11-05T20:18:37.660Z|I-OCEAN7-304-1214551| 25.18 13.959 39.832 33.071 1501.4818 0.0 0.00 17:16:02.68M 2021-11-05T20:18:42.710Z|I-OCEAN7-304-1214551| 25.26 13.959 39.831 33.070 1501.4829 0.0 0.00 17:16:07.73M 2021-11-05T20:18:47.861Z|I-OCEAN7-304-1214551| 25.15 13.960 39.830 33.070 1501.4811 0.0 0.00 17:16:12.79M 2021-11-05T20:18:52.826Z|I-OCEAN7-304-1214551| 25.15 13.960 39.803 33.044 1501.4518 0.0 0.00 17:16:17.93M 2021-11-05T20:18:57.876Z|I-OCEAN7-304-1214551| 25.27 13.960 39.843 33.081 1501.4969 0.0 0.00 17:16:22.90M