2021-11-05T20:18:02.274Z|I-OCEAN7-304-1214551|  25.17  13.959  39.915  33.149 1501.5714     0.0    0.00 17:15:27.31M
2021-11-05T20:18:07.329Z|I-OCEAN7-304-1214551|  25.17  13.959  39.913  33.147 1501.5690     0.0    0.00 17:15:32.36M
2021-11-05T20:18:12.389Z|I-OCEAN7-304-1214551|  25.17  13.959  39.891  33.127 1501.5459     0.0    0.00 17:15:37.41M
2021-11-05T20:18:17.439Z|I-OCEAN7-304-1214551|  25.12  13.959  39.872  33.109 1501.5240     0.0    0.00 17:15:42.47M
2021-11-05T20:18:22.495Z|I-OCEAN7-304-1214551|  25.12  13.959  39.840  33.079 1501.4902     0.0    0.00 17:15:47.52M
2021-11-05T20:18:27.550Z|I-OCEAN7-304-1214551|  25.12  13.959  39.834  33.074 1501.4832     0.0    0.00 17:15:52.57M
2021-11-05T20:18:32.600Z|I-OCEAN7-304-1214551|  25.18  13.959  39.833  33.073 1501.4827     0.0    0.00 17:15:57.63M
2021-11-05T20:18:37.660Z|I-OCEAN7-304-1214551|  25.18  13.959  39.832  33.071 1501.4818     0.0    0.00 17:16:02.68M
2021-11-05T20:18:42.710Z|I-OCEAN7-304-1214551|  25.26  13.959  39.831  33.070 1501.4829     0.0    0.00 17:16:07.73M
2021-11-05T20:18:47.861Z|I-OCEAN7-304-1214551|  25.15  13.960  39.830  33.070 1501.4811     0.0    0.00 17:16:12.79M
2021-11-05T20:18:52.826Z|I-OCEAN7-304-1214551|  25.15  13.960  39.803  33.044 1501.4518     0.0    0.00 17:16:17.93M
2021-11-05T20:18:57.876Z|I-OCEAN7-304-1214551|  25.27  13.960  39.843  33.081 1501.4969     0.0    0.00 17:16:22.90M