2021-11-05T20:16:00.968Z|I-OCEAN7-304-1214551|  25.26  13.960  40.469  33.662 1502.1781     0.0    0.00 17:13:26.00M
2021-11-05T20:16:06.023Z|I-OCEAN7-304-1214551|  25.20  13.959  40.433  33.629 1502.1381     0.0    0.00 17:13:31.05M
2021-11-05T20:16:11.079Z|I-OCEAN7-304-1214551|  25.15  13.959  40.342  33.544 1502.0376     0.0    0.00 17:13:36.11M
2021-11-05T20:16:16.129Z|I-OCEAN7-304-1214551|  25.17  13.959  40.335  33.538 1502.0304     0.0    0.00 17:13:41.16M
2021-11-05T20:16:21.189Z|I-OCEAN7-304-1214551|  25.17  13.959  40.334  33.537 1502.0291     0.0    0.00 17:13:46.21M
2021-11-05T20:16:26.244Z|I-OCEAN7-304-1214551|  25.22  13.959  40.394  33.592 1502.0942     0.0    0.00 17:13:51.27M
2021-11-05T20:16:31.294Z|I-OCEAN7-304-1214551|  25.14  13.959  40.318  33.523 1502.0109     0.0    0.00 17:13:56.32M
2021-11-05T20:16:36.350Z|I-OCEAN7-304-1214551|  25.18  13.959  40.230  33.440 1501.9149     0.0    0.00 17:14:01.37M
2021-11-05T20:16:41.400Z|I-OCEAN7-304-1214551|  25.19  13.959  40.152  33.368 1501.8301     0.0    0.00 17:14:06.43M
2021-11-05T20:16:46.460Z|I-OCEAN7-304-1214551|  25.19  13.959  40.091  33.311 1501.7639     0.0    0.00 17:14:11.48M
2021-11-05T20:16:51.510Z|I-OCEAN7-304-1214551|  25.24  13.959  40.030  33.255 1501.6990     0.0    0.00 17:14:16.54M
2021-11-05T20:16:56.566Z|I-OCEAN7-304-1214551|  25.24  13.959  40.003  33.230 1501.6693     0.0    0.00 17:14:21.59M