2021-11-05T20:16:00.968Z|I-OCEAN7-304-1214551| 25.26 13.960 40.469 33.662 1502.1781 0.0 0.00 17:13:26.00M 2021-11-05T20:16:06.023Z|I-OCEAN7-304-1214551| 25.20 13.959 40.433 33.629 1502.1381 0.0 0.00 17:13:31.05M 2021-11-05T20:16:11.079Z|I-OCEAN7-304-1214551| 25.15 13.959 40.342 33.544 1502.0376 0.0 0.00 17:13:36.11M 2021-11-05T20:16:16.129Z|I-OCEAN7-304-1214551| 25.17 13.959 40.335 33.538 1502.0304 0.0 0.00 17:13:41.16M 2021-11-05T20:16:21.189Z|I-OCEAN7-304-1214551| 25.17 13.959 40.334 33.537 1502.0291 0.0 0.00 17:13:46.21M 2021-11-05T20:16:26.244Z|I-OCEAN7-304-1214551| 25.22 13.959 40.394 33.592 1502.0942 0.0 0.00 17:13:51.27M 2021-11-05T20:16:31.294Z|I-OCEAN7-304-1214551| 25.14 13.959 40.318 33.523 1502.0109 0.0 0.00 17:13:56.32M 2021-11-05T20:16:36.350Z|I-OCEAN7-304-1214551| 25.18 13.959 40.230 33.440 1501.9149 0.0 0.00 17:14:01.37M 2021-11-05T20:16:41.400Z|I-OCEAN7-304-1214551| 25.19 13.959 40.152 33.368 1501.8301 0.0 0.00 17:14:06.43M 2021-11-05T20:16:46.460Z|I-OCEAN7-304-1214551| 25.19 13.959 40.091 33.311 1501.7639 0.0 0.00 17:14:11.48M 2021-11-05T20:16:51.510Z|I-OCEAN7-304-1214551| 25.24 13.959 40.030 33.255 1501.6990 0.0 0.00 17:14:16.54M 2021-11-05T20:16:56.566Z|I-OCEAN7-304-1214551| 25.24 13.959 40.003 33.230 1501.6693 0.0 0.00 17:14:21.59M