2021-11-05T20:14:04.713Z|I-OCEAN7-304-1214551| 25.20 13.959 40.074 33.296 1501.7449 0.0 0.00 17:11:29.72M 2021-11-05T20:14:09.768Z|I-OCEAN7-304-1214551| 25.26 13.958 40.073 33.296 1501.7445 0.0 0.00 17:11:34.78M 2021-11-05T20:14:14.823Z|I-OCEAN7-304-1214551| 25.25 13.958 40.039 33.264 1501.7067 0.0 0.00 17:11:39.83M 2021-11-05T20:14:19.878Z|I-OCEAN7-304-1214551| 25.28 13.958 40.034 33.259 1501.7012 0.0 0.00 17:11:44.88M 2021-11-05T20:14:24.934Z|I-OCEAN7-304-1214551| 25.28 13.958 39.995 33.223 1501.6595 0.0 0.00 17:11:49.94M 2021-11-05T20:14:29.984Z|I-OCEAN7-304-1214551| 25.28 13.959 39.968 33.198 1501.6310 0.0 0.00 17:11:55.01M 2021-11-05T20:14:35.039Z|I-OCEAN7-304-1214551| 25.28 13.959 40.081 33.303 1501.7543 0.0 0.00 17:12:00.07M 2021-11-05T20:14:40.099Z|I-OCEAN7-304-1214551| 25.27 13.959 40.233 33.443 1501.9194 0.0 0.00 17:12:05.12M 2021-11-05T20:14:45.155Z|I-OCEAN7-304-1214551| 25.27 13.959 40.256 33.465 1501.9445 0.0 0.00 17:12:10.17M 2021-11-05T20:14:50.205Z|I-OCEAN7-304-1214551| 25.24 13.959 40.199 33.412 1501.8815 0.0 0.00 17:12:15.23M 2021-11-05T20:14:55.260Z|I-OCEAN7-304-1214551| 25.23 13.959 40.147 33.364 1501.8263 0.0 0.00 17:12:20.28M