2021-11-05T20:14:04.713Z|I-OCEAN7-304-1214551|  25.20  13.959  40.074  33.296 1501.7449     0.0    0.00 17:11:29.72M
2021-11-05T20:14:09.768Z|I-OCEAN7-304-1214551|  25.26  13.958  40.073  33.296 1501.7445     0.0    0.00 17:11:34.78M
2021-11-05T20:14:14.823Z|I-OCEAN7-304-1214551|  25.25  13.958  40.039  33.264 1501.7067     0.0    0.00 17:11:39.83M
2021-11-05T20:14:19.878Z|I-OCEAN7-304-1214551|  25.28  13.958  40.034  33.259 1501.7012     0.0    0.00 17:11:44.88M
2021-11-05T20:14:24.934Z|I-OCEAN7-304-1214551|  25.28  13.958  39.995  33.223 1501.6595     0.0    0.00 17:11:49.94M
2021-11-05T20:14:29.984Z|I-OCEAN7-304-1214551|  25.28  13.959  39.968  33.198 1501.6310     0.0    0.00 17:11:55.01M
2021-11-05T20:14:35.039Z|I-OCEAN7-304-1214551|  25.28  13.959  40.081  33.303 1501.7543     0.0    0.00 17:12:00.07M
2021-11-05T20:14:40.099Z|I-OCEAN7-304-1214551|  25.27  13.959  40.233  33.443 1501.9194     0.0    0.00 17:12:05.12M
2021-11-05T20:14:45.155Z|I-OCEAN7-304-1214551|  25.27  13.959  40.256  33.465 1501.9445     0.0    0.00 17:12:10.17M
2021-11-05T20:14:50.205Z|I-OCEAN7-304-1214551|  25.24  13.959  40.199  33.412 1501.8815     0.0    0.00 17:12:15.23M
2021-11-05T20:14:55.260Z|I-OCEAN7-304-1214551|  25.23  13.959  40.147  33.364 1501.8263     0.0    0.00 17:12:20.28M