2021-11-05T20:11:02.749Z|I-OCEAN7-304-1214551|  25.28  13.959  39.616  32.872 1501.2490     0.0    0.00 17:08:27.75M
2021-11-05T20:11:07.805Z|I-OCEAN7-304-1214551|  25.21  13.959  39.616  32.872 1501.2485     0.0    0.00 17:08:32.81M
2021-11-05T20:11:12.860Z|I-OCEAN7-304-1214551|  25.29  13.959  39.616  32.871 1501.2501     0.0    0.00 17:08:37.86M
2021-11-05T20:11:17.915Z|I-OCEAN7-304-1214551|  25.29  13.960  39.615  32.870 1501.2506     0.0    0.00 17:08:42.91M
2021-11-05T20:11:22.966Z|I-OCEAN7-304-1214551|  25.31  13.960  39.604  32.860 1501.2393     0.0    0.00 17:08:47.97M
2021-11-05T20:11:28.021Z|I-OCEAN7-304-1214551|  25.31  13.960  39.603  32.859 1501.2377     0.0    0.00 17:08:53.04M
2021-11-05T20:11:33.076Z|I-OCEAN7-304-1214551|  25.31  13.960  39.601  32.858 1501.2356     0.0    0.00 17:08:58.09M
2021-11-05T20:11:38.131Z|I-OCEAN7-304-1214551|  25.27  13.960  39.600  32.856 1501.2338     0.0    0.00 17:09:03.15M
2021-11-05T20:11:43.191Z|I-OCEAN7-304-1214551|  25.27  13.960  39.598  32.854 1501.2319     0.0    0.00 17:09:08.20M
2021-11-05T20:11:48.242Z|I-OCEAN7-304-1214551|  25.27  13.961  39.752  32.996 1501.3998     0.0    0.00 17:09:13.26M
2021-11-05T20:11:53.297Z|I-OCEAN7-304-1214551|  25.31  13.960  39.783  33.026 1501.4341     0.0    0.00 17:09:18.31M
2021-11-05T20:11:58.352Z|I-OCEAN7-304-1214551|  25.37  13.960  39.813  33.053 1501.4678     0.0    0.00 17:09:23.36M