2021-11-05T20:07:00.134Z|I-OCEAN7-304-1214551|  25.35  13.958  39.643  32.897 1501.2782     0.0    0.00 17:04:25.14M
2021-11-05T20:07:05.189Z|I-OCEAN7-304-1214551|  25.28  13.959  39.643  32.897 1501.2767     0.0    0.00 17:04:30.19M
2021-11-05T20:07:10.239Z|I-OCEAN7-304-1214551|  25.30  13.958  39.716  32.965 1501.3569     0.0    0.00 17:04:35.25M
2021-11-05T20:07:15.299Z|I-OCEAN7-304-1214551|  25.33  13.958  39.745  32.992 1501.3889     0.0    0.00 17:04:40.30M
2021-11-05T20:07:20.349Z|I-OCEAN7-304-1214551|  25.36  13.958  39.719  32.968 1501.3608     0.0    0.00 17:04:45.35M
2021-11-05T20:07:25.405Z|I-OCEAN7-304-1214551|  25.36  13.958  39.827  33.068 1501.4786     0.0    0.00 17:04:50.41M
2021-11-05T20:07:30.460Z|I-OCEAN7-304-1214551|  25.49  13.959  39.817  33.058 1501.4705     0.0    0.00 17:04:55.46M
2021-11-05T20:07:35.515Z|I-OCEAN7-304-1214551|  25.49  13.959  39.746  32.992 1501.3931     0.0    0.00 17:05:00.52M
2021-11-05T20:07:40.570Z|I-OCEAN7-304-1214551|  25.47  13.959  39.687  32.937 1501.3291     0.0    0.00 17:05:05.57M
2021-11-05T20:07:45.626Z|I-OCEAN7-304-1214551|  25.47  13.959  39.651  32.904 1501.2899     0.0    0.00 17:05:10.62M
2021-11-05T20:07:50.681Z|I-OCEAN7-304-1214551|  25.36  13.959  39.622  32.877 1501.2577     0.0    0.00 17:05:15.68M
2021-11-05T20:07:55.736Z|I-OCEAN7-304-1214551|  25.36  13.960  39.600  32.857 1501.2343     0.0    0.00 17:05:20.73M