2021-11-05T20:07:00.134Z|I-OCEAN7-304-1214551| 25.35 13.958 39.643 32.897 1501.2782 0.0 0.00 17:04:25.14M 2021-11-05T20:07:05.189Z|I-OCEAN7-304-1214551| 25.28 13.959 39.643 32.897 1501.2767 0.0 0.00 17:04:30.19M 2021-11-05T20:07:10.239Z|I-OCEAN7-304-1214551| 25.30 13.958 39.716 32.965 1501.3569 0.0 0.00 17:04:35.25M 2021-11-05T20:07:15.299Z|I-OCEAN7-304-1214551| 25.33 13.958 39.745 32.992 1501.3889 0.0 0.00 17:04:40.30M 2021-11-05T20:07:20.349Z|I-OCEAN7-304-1214551| 25.36 13.958 39.719 32.968 1501.3608 0.0 0.00 17:04:45.35M 2021-11-05T20:07:25.405Z|I-OCEAN7-304-1214551| 25.36 13.958 39.827 33.068 1501.4786 0.0 0.00 17:04:50.41M 2021-11-05T20:07:30.460Z|I-OCEAN7-304-1214551| 25.49 13.959 39.817 33.058 1501.4705 0.0 0.00 17:04:55.46M 2021-11-05T20:07:35.515Z|I-OCEAN7-304-1214551| 25.49 13.959 39.746 32.992 1501.3931 0.0 0.00 17:05:00.52M 2021-11-05T20:07:40.570Z|I-OCEAN7-304-1214551| 25.47 13.959 39.687 32.937 1501.3291 0.0 0.00 17:05:05.57M 2021-11-05T20:07:45.626Z|I-OCEAN7-304-1214551| 25.47 13.959 39.651 32.904 1501.2899 0.0 0.00 17:05:10.62M 2021-11-05T20:07:50.681Z|I-OCEAN7-304-1214551| 25.36 13.959 39.622 32.877 1501.2577 0.0 0.00 17:05:15.68M 2021-11-05T20:07:55.736Z|I-OCEAN7-304-1214551| 25.36 13.960 39.600 32.857 1501.2343 0.0 0.00 17:05:20.73M