2021-11-05T20:03:02.569Z|I-OCEAN7-304-1214551|  25.59  13.959  39.711  32.960 1501.3568     0.0    0.00 17:00:27.56M
2021-11-05T20:03:07.624Z|I-OCEAN7-304-1214551|  25.48  13.959  39.709  32.958 1501.3531     0.0    0.00 17:00:32.61M
2021-11-05T20:03:12.680Z|I-OCEAN7-304-1214551|  25.48  13.959  39.707  32.956 1501.3503     0.0    0.00 17:00:37.67M
2021-11-05T20:03:17.735Z|I-OCEAN7-304-1214551|  25.51  13.959  39.705  32.954 1501.3488     0.0    0.00 17:00:42.72M
2021-11-05T20:03:22.790Z|I-OCEAN7-304-1214551|  25.51  13.959  39.703  32.952 1501.3477     0.0    0.00 17:00:47.77M
2021-11-05T20:03:27.845Z|I-OCEAN7-304-1214551|  25.58  13.959  39.702  32.951 1501.3473     0.0    0.00 17:00:52.83M
2021-11-05T20:03:32.895Z|I-OCEAN7-304-1214551|  25.52  13.959  39.701  32.950 1501.3450     0.0    0.00 17:00:57.88M
2021-11-05T20:03:37.951Z|I-OCEAN7-304-1214551|  25.52  13.959  39.700  32.950 1501.3438     0.0    0.00 17:01:02.93M
2021-11-05T20:03:43.006Z|I-OCEAN7-304-1214551|  25.44  13.959  39.699  32.949 1501.3414     0.0    0.00 17:01:08.01M
2021-11-05T20:03:48.066Z|I-OCEAN7-304-1214551|  25.55  13.959  39.698  32.948 1501.3414     0.0    0.00 17:01:13.06M
2021-11-05T20:03:53.116Z|I-OCEAN7-304-1214551|  25.48  13.958  39.696  32.946 1501.3381     0.0    0.00 17:01:18.12M
2021-11-05T20:03:58.171Z|I-OCEAN7-304-1214551|  25.47  13.958  39.694  32.944 1501.3356     0.0    0.00 17:01:23.17M