2021-11-05T20:01:01.355Z|I-OCEAN7-304-1214551| 25.50 13.959 39.722 32.970 1501.3690 0.0 0.00 16:58:26.27M 2021-11-05T20:01:06.320Z|I-OCEAN7-304-1214551| 25.55 13.959 39.721 32.968 1501.3672 0.0 0.00 16:58:31.39M 2021-11-05T20:01:11.370Z|I-OCEAN7-304-1214551| 25.56 13.959 39.718 32.966 1501.3656 0.0 0.00 16:58:36.36M 2021-11-05T20:01:16.425Z|I-OCEAN7-304-1214551| 25.56 13.960 39.716 32.964 1501.3639 0.0 0.00 16:58:41.41M 2021-11-05T20:01:21.485Z|I-OCEAN7-304-1214551| 25.54 13.960 39.714 32.962 1501.3616 0.0 0.00 16:58:46.46M 2021-11-05T20:01:26.536Z|I-OCEAN7-304-1214551| 25.49 13.960 39.715 32.963 1501.3623 0.0 0.00 16:58:51.52M 2021-11-05T20:01:31.591Z|I-OCEAN7-304-1214551| 25.51 13.960 39.716 32.964 1501.3635 0.0 0.00 16:58:56.57M 2021-11-05T20:01:36.641Z|I-OCEAN7-304-1214551| 25.48 13.960 39.717 32.965 1501.3639 0.0 0.00 16:59:01.62M 2021-11-05T20:01:41.701Z|I-OCEAN7-304-1214551| 25.49 13.960 39.718 32.965 1501.3645 0.0 0.00 16:59:06.68M 2021-11-05T20:01:46.751Z|I-OCEAN7-304-1214551| 25.49 13.959 39.716 32.963 1501.3616 0.0 0.00 16:59:11.73M 2021-11-05T20:01:51.807Z|I-OCEAN7-304-1214551| 25.51 13.959 39.714 32.962 1501.3604 0.0 0.00 16:59:16.79M 2021-11-05T20:01:56.867Z|I-OCEAN7-304-1214551| 25.50 13.959 39.827 33.067 1501.4832 0.0 0.00 16:59:21.84M