2021-11-05T19:58:04.358Z|I-OCEAN7-304-1214551|  25.61  13.961  39.915  33.147 1501.5831     0.0    0.00 16:55:29.33M
2021-11-05T19:58:09.408Z|I-OCEAN7-304-1214551|  25.61  13.960  39.916  33.148 1501.5831     0.0    0.00 16:55:34.39M
2021-11-05T19:58:14.464Z|I-OCEAN7-304-1214551|  25.54  13.960  39.916  33.148 1501.5822     0.0    0.00 16:55:39.44M
2021-11-05T19:58:19.519Z|I-OCEAN7-304-1214551|  25.55  13.960  39.912  33.145 1501.5778     0.0    0.00 16:55:44.49M
2021-11-05T19:58:24.579Z|I-OCEAN7-304-1214551|  25.55  13.960  39.899  33.133 1501.5634     0.0    0.00 16:55:49.55M
2021-11-05T19:58:29.624Z|I-OCEAN7-304-1214551|  25.54  13.960  39.885  33.120 1501.5479     0.0    0.00 16:55:54.60M
2021-11-05T19:58:34.679Z|I-OCEAN7-304-1214551|  25.54  13.960  39.843  33.081 1501.5013     0.0    0.00 16:55:59.65M
2021-11-05T19:58:39.740Z|I-OCEAN7-304-1214551|  25.54  13.960  39.808  33.049 1501.4631     0.0    0.00 16:56:04.71M
2021-11-05T19:58:44.795Z|I-OCEAN7-304-1214551|  25.54  13.959  39.800  33.042 1501.4534     0.0    0.00 16:56:09.76M
2021-11-05T19:58:49.845Z|I-OCEAN7-304-1214551|  25.54  13.959  39.798  33.040 1501.4512     0.0    0.00 16:56:14.82M
2021-11-05T19:58:54.900Z|I-OCEAN7-304-1214551|  25.57  13.959  39.797  33.039 1501.4492     0.0    0.00 16:56:19.87M
2021-11-05T19:58:59.955Z|I-OCEAN7-304-1214551|  25.54  13.959  39.776  33.020 1501.4259     0.0    0.00 16:56:24.92M