2021-11-05T19:56:03.054Z|I-OCEAN7-304-1214551|  25.73  13.958  40.054  33.277 1501.7305     0.0    0.00 16:53:28.03M
2021-11-05T19:56:08.104Z|I-OCEAN7-304-1214551|  25.63  13.959  40.021  33.247 1501.6934     0.0    0.00 16:53:33.08M
2021-11-05T19:56:13.159Z|I-OCEAN7-304-1214551|  25.62  13.959  39.989  33.218 1501.6595     0.0    0.00 16:53:38.13M
2021-11-05T19:56:18.214Z|I-OCEAN7-304-1214551|  25.62  13.959  39.964  33.194 1501.6321     0.0    0.00 16:53:43.19M
2021-11-05T19:56:23.270Z|I-OCEAN7-304-1214551|  25.70  13.959  39.957  33.187 1501.6256     0.0    0.00 16:53:48.24M
2021-11-05T19:56:28.320Z|I-OCEAN7-304-1214551|  25.65  13.959  39.942  33.174 1501.6091     0.0    0.00 16:53:53.30M
2021-11-05T19:56:33.375Z|I-OCEAN7-304-1214551|  25.65  13.959  39.928  33.161 1501.5944     0.0    0.00 16:53:58.35M
2021-11-05T19:56:38.430Z|I-OCEAN7-304-1214551|  25.67  13.959  39.912  33.145 1501.5774     0.0    0.00 16:54:03.40M
2021-11-05T19:56:43.485Z|I-OCEAN7-304-1214551|  25.63  13.959  39.896  33.130 1501.5588     0.0    0.00 16:54:08.45M
2021-11-05T19:56:48.541Z|I-OCEAN7-304-1214551|  25.61  13.959  39.864  33.101 1501.5234     0.0    0.00 16:54:13.51M
2021-11-05T19:56:53.596Z|I-OCEAN7-304-1214551|  25.61  13.959  39.863  33.100 1501.5228     0.0    0.00 16:54:18.56M
2021-11-05T19:56:58.651Z|I-OCEAN7-304-1214551|  25.59  13.959  39.863  33.100 1501.5228     0.0    0.00 16:54:23.62M