2021-11-05T19:54:01.739Z|I-OCEAN7-304-1214551|  25.64  13.957  40.555  33.743 1502.2736     0.0    0.00 16:51:26.70M
2021-11-05T19:54:06.800Z|I-OCEAN7-304-1214551|  25.57  13.957  40.556  33.745 1502.2734     0.0    0.00 16:51:31.75M
2021-11-05T19:54:11.855Z|I-OCEAN7-304-1214551|  25.61  13.957  40.588  33.775 1502.3087     0.0    0.00 16:51:36.81M
2021-11-05T19:54:16.905Z|I-OCEAN7-304-1214551|  25.66  13.957  40.533  33.723 1502.2500     0.0    0.00 16:51:41.86M
2021-11-05T19:54:21.960Z|I-OCEAN7-304-1214551|  25.66  13.958  40.426  33.624 1502.1337     0.0    0.00 16:51:46.91M
2021-11-05T19:54:27.010Z|I-OCEAN7-304-1214551|  25.66  13.958  40.325  33.530 1502.0236     0.0    0.00 16:51:51.97M
2021-11-05T19:54:32.070Z|I-OCEAN7-304-1214551|  25.63  13.958  40.240  33.451 1501.9314     0.0    0.00 16:51:57.04M
2021-11-05T19:54:37.121Z|I-OCEAN7-304-1214551|  25.55  13.958  40.169  33.385 1501.8540     0.0    0.00 16:52:02.10M
2021-11-05T19:54:42.181Z|I-OCEAN7-304-1214551|  25.56  13.959  40.108  33.328 1501.7877     0.0    0.00 16:52:07.15M
2021-11-05T19:54:47.231Z|I-OCEAN7-304-1214551|  25.58  13.959  40.055  33.278 1501.7302     0.0    0.00 16:52:12.20M
2021-11-05T19:54:52.286Z|I-OCEAN7-304-1214551|  25.58  13.959  40.018  33.244 1501.6899     0.0    0.00 16:52:17.26M
2021-11-05T19:54:57.341Z|I-OCEAN7-304-1214551|  25.63  13.959  40.008  33.235 1501.6803     0.0    0.00 16:52:22.31M