2021-11-05T19:43:04.661Z|I-OCEAN7-304-1214551|  25.80  13.959  39.968  33.197 1501.6415     0.0    0.00 16:40:29.59M
2021-11-05T19:43:09.716Z|I-OCEAN7-304-1214551|  25.81  13.959  39.910  33.143 1501.5771     0.0    0.00 16:40:34.64M
2021-11-05T19:43:14.766Z|I-OCEAN7-304-1214551|  25.81  13.959  39.854  33.092 1501.5160     0.0    0.00 16:40:39.69M
2021-11-05T19:43:19.821Z|I-OCEAN7-304-1214551|  25.80  13.959  39.808  33.050 1501.4653     0.0    0.00 16:40:44.75M
2021-11-05T19:43:24.876Z|I-OCEAN7-304-1214551|  25.80  13.958  39.767  33.012 1501.4199     0.0    0.00 16:40:49.80M
2021-11-05T19:43:29.932Z|I-OCEAN7-304-1214551|  25.80  13.958  39.741  32.988 1501.3912     0.0    0.00 16:40:54.85M
2021-11-05T19:43:34.987Z|I-OCEAN7-304-1214551|  25.85  13.958  39.708  32.958 1501.3558     0.0    0.00 16:40:59.91M
2021-11-05T19:43:40.037Z|I-OCEAN7-304-1214551|  25.86  13.957  39.708  32.959 1501.3546     0.0    0.00 16:41:04.96M
2021-11-05T19:43:45.092Z|I-OCEAN7-304-1214551|  25.86  13.957  39.708  32.958 1501.3540     0.0    0.00 16:41:10.03M
2021-11-05T19:43:50.147Z|I-OCEAN7-304-1214551|  25.78  13.957  39.707  32.957 1501.3517     0.0    0.00 16:41:15.09M
2021-11-05T19:43:55.202Z|I-OCEAN7-304-1214551|  25.77  13.958  39.692  32.943 1501.3358     0.0    0.00 16:41:20.14M