2021-11-05T19:41:03.351Z|I-OCEAN7-304-1214551| 25.85 13.960 39.628 32.882 1501.2717 0.0 0.00 16:38:28.28M 2021-11-05T19:41:08.407Z|I-OCEAN7-304-1214551| 25.90 13.960 39.628 32.883 1501.2740 0.0 0.00 16:38:33.33M 2021-11-05T19:41:13.462Z|I-OCEAN7-304-1214551| 25.92 13.960 39.629 32.883 1501.2756 0.0 0.00 16:38:38.39M 2021-11-05T19:41:18.517Z|I-OCEAN7-304-1214551| 25.85 13.960 39.630 32.883 1501.2754 0.0 0.00 16:38:43.44M 2021-11-05T19:41:23.567Z|I-OCEAN7-304-1214551| 25.79 13.960 39.630 32.884 1501.2756 0.0 0.00 16:38:48.49M 2021-11-05T19:41:28.622Z|I-OCEAN7-304-1214551| 25.85 13.960 39.637 32.890 1501.2832 0.0 0.00 16:38:53.55M 2021-11-05T19:41:33.682Z|I-OCEAN7-304-1214551| 25.84 13.960 39.638 32.891 1501.2839 0.0 0.00 16:38:58.60M 2021-11-05T19:41:38.733Z|I-OCEAN7-304-1214551| 25.87 13.960 39.639 32.892 1501.2859 0.0 0.00 16:39:03.66M 2021-11-05T19:41:43.788Z|I-OCEAN7-304-1214551| 25.83 13.961 39.639 32.892 1501.2866 0.0 0.00 16:39:08.71M 2021-11-05T19:41:48.838Z|I-OCEAN7-304-1214551| 25.83 13.961 39.639 32.891 1501.2861 0.0 0.00 16:39:13.76M 2021-11-05T19:41:53.893Z|I-OCEAN7-304-1214551| 25.85 13.961 39.627 32.880 1501.2738 0.0 0.00 16:39:18.81M 2021-11-05T19:41:58.948Z|I-OCEAN7-304-1214551| 25.85 13.961 39.626 32.879 1501.2726 0.0 0.00 16:39:23.87M