2021-11-05T19:37:00.733Z|I-OCEAN7-304-1214551| 25.92 13.959 39.628 32.882 1501.2725 0.0 0.00 16:34:25.65M 2021-11-05T19:37:05.793Z|I-OCEAN7-304-1214551| 25.92 13.959 39.628 32.883 1501.2725 0.0 0.00 16:34:30.70M 2021-11-05T19:37:10.843Z|I-OCEAN7-304-1214551| 25.97 13.959 39.628 32.883 1501.2731 0.0 0.00 16:34:35.75M 2021-11-05T19:37:15.898Z|I-OCEAN7-304-1214551| 26.01 13.959 39.628 32.882 1501.2743 0.0 0.00 16:34:40.80M 2021-11-05T19:37:20.954Z|I-OCEAN7-304-1214551| 25.95 13.959 39.628 32.882 1501.2739 0.0 0.00 16:34:45.86M 2021-11-05T19:37:26.009Z|I-OCEAN7-304-1214551| 25.97 13.959 39.628 32.882 1501.2743 0.0 0.00 16:34:50.91M 2021-11-05T19:37:31.064Z|I-OCEAN7-304-1214551| 25.91 13.960 39.630 32.884 1501.2759 0.0 0.00 16:34:55.97M 2021-11-05T19:37:36.114Z|I-OCEAN7-304-1214551| 25.90 13.959 39.642 32.896 1501.2886 0.0 0.00 16:35:01.04M 2021-11-05T19:37:41.169Z|I-OCEAN7-304-1214551| 25.90 13.960 39.643 32.896 1501.2893 0.0 0.00 16:35:06.09M 2021-11-05T19:37:46.224Z|I-OCEAN7-304-1214551| 25.90 13.960 39.644 32.896 1501.2905 0.0 0.00 16:35:11.15M 2021-11-05T19:37:51.285Z|I-OCEAN7-304-1214551| 25.93 13.960 39.644 32.897 1501.2917 0.0 0.00 16:35:16.20M 2021-11-05T19:37:56.335Z|I-OCEAN7-304-1214551| 25.88 13.960 39.636 32.890 1501.2828 0.0 0.00 16:35:21.26M