2021-11-05T19:35:04.484Z|I-OCEAN7-304-1214551| 25.97 13.960 39.644 32.897 1501.2931 0.0 0.00 16:32:29.41M 2021-11-05T19:35:09.539Z|I-OCEAN7-304-1214551| 25.96 13.960 39.631 32.884 1501.2788 0.0 0.00 16:32:34.45M 2021-11-05T19:35:14.589Z|I-OCEAN7-304-1214551| 26.05 13.960 39.630 32.883 1501.2789 0.0 0.00 16:32:39.50M 2021-11-05T19:35:19.644Z|I-OCEAN7-304-1214551| 26.04 13.960 39.629 32.882 1501.2773 0.0 0.00 16:32:44.55M 2021-11-05T19:35:24.699Z|I-OCEAN7-304-1214551| 25.95 13.960 39.628 32.882 1501.2745 0.0 0.00 16:32:49.60M 2021-11-05T19:35:29.755Z|I-OCEAN7-304-1214551| 26.00 13.960 39.626 32.880 1501.2733 0.0 0.00 16:32:54.66M 2021-11-05T19:35:34.810Z|I-OCEAN7-304-1214551| 26.06 13.959 39.625 32.880 1501.2720 0.0 0.00 16:32:59.71M 2021-11-05T19:35:39.860Z|I-OCEAN7-304-1214551| 26.04 13.959 39.624 32.879 1501.2709 0.0 0.00 16:33:04.77M 2021-11-05T19:35:44.920Z|I-OCEAN7-304-1214551| 25.99 13.959 39.623 32.878 1501.2684 0.0 0.00 16:33:09.82M 2021-11-05T19:35:49.975Z|I-OCEAN7-304-1214551| 25.94 13.960 39.622 32.876 1501.2668 0.0 0.00 16:33:14.87M 2021-11-05T19:35:55.031Z|I-OCEAN7-304-1214551| 26.00 13.959 39.639 32.893 1501.2864 0.0 0.00 16:33:19.93M