2021-11-05T19:32:02.523Z|I-OCEAN7-304-1214551|  26.01  13.960  39.637  32.890 1501.2858     0.0    0.00 16:29:27.42M
2021-11-05T19:32:07.578Z|I-OCEAN7-304-1214551|  26.02  13.960  39.638  32.892 1501.2865     0.0    0.00 16:29:32.47M
2021-11-05T19:32:12.633Z|I-OCEAN7-304-1214551|  26.02  13.959  39.639  32.893 1501.2870     0.0    0.00 16:29:37.53M
2021-11-05T19:32:17.683Z|I-OCEAN7-304-1214551|  26.07  13.959  39.640  32.894 1501.2885     0.0    0.00 16:29:42.58M
2021-11-05T19:32:22.738Z|I-OCEAN7-304-1214551|  26.06  13.959  39.641  32.895 1501.2888     0.0    0.00 16:29:47.63M
2021-11-05T19:32:27.793Z|I-OCEAN7-304-1214551|  26.07  13.959  39.641  32.895 1501.2894     0.0    0.00 16:29:52.69M
2021-11-05T19:32:32.849Z|I-OCEAN7-304-1214551|  26.07  13.959  39.642  32.895 1501.2900     0.0    0.00 16:29:57.74M
2021-11-05T19:32:37.904Z|I-OCEAN7-304-1214551|  26.06  13.959  39.642  32.895 1501.2909     0.0    0.00 16:30:02.79M
2021-11-05T19:32:42.959Z|I-OCEAN7-304-1214551|  26.06  13.960  39.642  32.895 1501.2905     0.0    0.00 16:30:07.85M
2021-11-05T19:32:48.009Z|I-OCEAN7-304-1214551|  26.13  13.960  39.641  32.894 1501.2906     0.0    0.00 16:30:12.90M
2021-11-05T19:32:53.064Z|I-OCEAN7-304-1214551|  26.11  13.960  39.639  32.892 1501.2897     0.0    0.00 16:30:17.95M
2021-11-05T19:32:58.119Z|I-OCEAN7-304-1214551|  26.11  13.960  39.638  32.891 1501.2888     0.0    0.00 16:30:23.03M