2021-11-05T19:30:01.213Z|I-OCEAN7-304-1214551|  26.15  13.962  39.644  32.895 1501.2991     0.0    0.00 16:27:26.11M
2021-11-05T19:30:06.269Z|I-OCEAN7-304-1214551|  26.15  13.962  39.642  32.893 1501.2969     0.0    0.00 16:27:31.17M
2021-11-05T19:30:11.319Z|I-OCEAN7-304-1214551|  26.06  13.962  39.632  32.884 1501.2853     0.0    0.00 16:27:36.22M
2021-11-05T19:30:16.379Z|I-OCEAN7-304-1214551|  26.06  13.962  39.632  32.883 1501.2847     0.0    0.00 16:27:41.27M
2021-11-05T19:30:21.434Z|I-OCEAN7-304-1214551|  26.12  13.962  39.631  32.883 1501.2842     0.0    0.00 16:27:46.33M
2021-11-05T19:30:26.484Z|I-OCEAN7-304-1214551|  26.10  13.961  39.629  32.882 1501.2821     0.0    0.00 16:27:51.38M
2021-11-05T19:30:31.539Z|I-OCEAN7-304-1214551|  26.08  13.962  39.628  32.881 1501.2809     0.0    0.00 16:27:56.43M
2021-11-05T19:30:36.595Z|I-OCEAN7-304-1214551|  26.07  13.961  39.628  32.880 1501.2797     0.0    0.00 16:28:01.49M
2021-11-05T19:30:41.650Z|I-OCEAN7-304-1214551|  26.07  13.961  39.628  32.880 1501.2793     0.0    0.00 16:28:06.54M
2021-11-05T19:30:46.705Z|I-OCEAN7-304-1214551|  26.03  13.961  39.628  32.880 1501.2794     0.0    0.00 16:28:11.59M
2021-11-05T19:30:51.760Z|I-OCEAN7-304-1214551|  26.02  13.962  39.627  32.879 1501.2788     0.0    0.00 16:28:16.65M
2021-11-05T19:30:56.815Z|I-OCEAN7-304-1214551|  26.04  13.961  39.627  32.879 1501.2787     0.0    0.00 16:28:21.70M