2021-11-05T19:28:04.959Z|I-OCEAN7-304-1214551|  26.12  13.961  39.660  32.910 1501.3154     0.0    0.00 16:25:29.84M
2021-11-05T19:28:10.015Z|I-OCEAN7-304-1214551|  26.12  13.962  39.661  32.911 1501.3167     0.0    0.00 16:25:34.89M
2021-11-05T19:28:15.070Z|I-OCEAN7-304-1214551|  26.12  13.962  39.662  32.911 1501.3177     0.0    0.00 16:25:39.94M
2021-11-05T19:28:20.120Z|I-OCEAN7-304-1214551|  26.06  13.961  39.662  32.912 1501.3170     0.0    0.00 16:25:45.02M
2021-11-05T19:28:25.180Z|I-OCEAN7-304-1214551|  26.07  13.962  39.661  32.911 1501.3169     0.0    0.00 16:25:50.07M
2021-11-05T19:28:30.230Z|I-OCEAN7-304-1214551|  26.12  13.962  39.661  32.910 1501.3171     0.0    0.00 16:25:55.13M
2021-11-05T19:28:35.285Z|I-OCEAN7-304-1214551|  26.14  13.962  39.660  32.909 1501.3167     0.0    0.00 16:26:00.18M
2021-11-05T19:28:40.341Z|I-OCEAN7-304-1214551|  26.15  13.962  39.659  32.909 1501.3159     0.0    0.00 16:26:05.23M
2021-11-05T19:28:45.401Z|I-OCEAN7-304-1214551|  26.16  13.962  39.659  32.909 1501.3159     0.0    0.00 16:26:10.29M
2021-11-05T19:28:50.451Z|I-OCEAN7-304-1214551|  26.09  13.962  39.658  32.908 1501.3137     0.0    0.00 16:26:15.34M
2021-11-05T19:28:55.506Z|I-OCEAN7-304-1214551|  26.09  13.962  39.657  32.908 1501.3132     0.0    0.00 16:26:20.39M