2021-11-05T19:26:03.655Z|I-OCEAN7-304-1214551|  26.15  13.960  39.770  33.013 1501.4336     0.0    0.00 16:23:28.53M
2021-11-05T19:26:08.705Z|I-OCEAN7-304-1214551|  26.15  13.960  39.754  32.998 1501.4158     0.0    0.00 16:23:33.58M
2021-11-05T19:26:13.761Z|I-OCEAN7-304-1214551|  26.15  13.960  39.741  32.986 1501.4012     0.0    0.00 16:23:38.64M
2021-11-05T19:26:18.816Z|I-OCEAN7-304-1214551|  26.15  13.960  39.740  32.985 1501.3995     0.0    0.00 16:23:43.69M
2021-11-05T19:26:23.871Z|I-OCEAN7-304-1214551|  26.16  13.960  39.738  32.984 1501.3981     0.0    0.00 16:23:48.75M
2021-11-05T19:26:28.926Z|I-OCEAN7-304-1214551|  26.16  13.960  39.737  32.982 1501.3970     0.0    0.00 16:23:53.80M
2021-11-05T19:26:33.981Z|I-OCEAN7-304-1214551|  26.16  13.960  39.701  32.948 1501.3582     0.0    0.00 16:23:58.85M
2021-11-05T19:26:39.037Z|I-OCEAN7-304-1214551|  26.18  13.961  39.679  32.929 1501.3359     0.0    0.00 16:24:03.91M
2021-11-05T19:26:44.087Z|I-OCEAN7-304-1214551|  26.12  13.961  39.680  32.929 1501.3354     0.0    0.00 16:24:08.96M
2021-11-05T19:26:49.142Z|I-OCEAN7-304-1214551|  26.12  13.961  39.679  32.928 1501.3359     0.0    0.00 16:24:14.03M
2021-11-05T19:26:54.197Z|I-OCEAN7-304-1214551|  26.12  13.961  39.679  32.928 1501.3354     0.0    0.00 16:24:19.09M
2021-11-05T19:26:59.252Z|I-OCEAN7-304-1214551|  26.15  13.961  39.667  32.917 1501.3237     0.0    0.00 16:24:24.14M