2021-11-05T19:26:03.655Z|I-OCEAN7-304-1214551| 26.15 13.960 39.770 33.013 1501.4336 0.0 0.00 16:23:28.53M 2021-11-05T19:26:08.705Z|I-OCEAN7-304-1214551| 26.15 13.960 39.754 32.998 1501.4158 0.0 0.00 16:23:33.58M 2021-11-05T19:26:13.761Z|I-OCEAN7-304-1214551| 26.15 13.960 39.741 32.986 1501.4012 0.0 0.00 16:23:38.64M 2021-11-05T19:26:18.816Z|I-OCEAN7-304-1214551| 26.15 13.960 39.740 32.985 1501.3995 0.0 0.00 16:23:43.69M 2021-11-05T19:26:23.871Z|I-OCEAN7-304-1214551| 26.16 13.960 39.738 32.984 1501.3981 0.0 0.00 16:23:48.75M 2021-11-05T19:26:28.926Z|I-OCEAN7-304-1214551| 26.16 13.960 39.737 32.982 1501.3970 0.0 0.00 16:23:53.80M 2021-11-05T19:26:33.981Z|I-OCEAN7-304-1214551| 26.16 13.960 39.701 32.948 1501.3582 0.0 0.00 16:23:58.85M 2021-11-05T19:26:39.037Z|I-OCEAN7-304-1214551| 26.18 13.961 39.679 32.929 1501.3359 0.0 0.00 16:24:03.91M 2021-11-05T19:26:44.087Z|I-OCEAN7-304-1214551| 26.12 13.961 39.680 32.929 1501.3354 0.0 0.00 16:24:08.96M 2021-11-05T19:26:49.142Z|I-OCEAN7-304-1214551| 26.12 13.961 39.679 32.928 1501.3359 0.0 0.00 16:24:14.03M 2021-11-05T19:26:54.197Z|I-OCEAN7-304-1214551| 26.12 13.961 39.679 32.928 1501.3354 0.0 0.00 16:24:19.09M 2021-11-05T19:26:59.252Z|I-OCEAN7-304-1214551| 26.15 13.961 39.667 32.917 1501.3237 0.0 0.00 16:24:24.14M