2021-11-05T19:24:02.346Z|I-OCEAN7-304-1214551|  26.15  13.962  39.756  32.998 1501.4225     0.0    0.00 16:21:27.22M
2021-11-05T19:24:07.401Z|I-OCEAN7-304-1214551|  26.23  13.963  39.755  32.997 1501.4236     0.0    0.00 16:21:32.28M
2021-11-05T19:24:12.457Z|I-OCEAN7-304-1214551|  26.22  13.963  39.755  32.997 1501.4232     0.0    0.00 16:21:37.33M
2021-11-05T19:24:17.512Z|I-OCEAN7-304-1214551|  26.17  13.963  39.755  32.997 1501.4219     0.0    0.00 16:21:42.39M
2021-11-05T19:24:22.562Z|I-OCEAN7-304-1214551|  26.17  13.962  39.754  32.996 1501.4204     0.0    0.00 16:21:47.44M
2021-11-05T19:24:27.617Z|I-OCEAN7-304-1214551|  26.17  13.962  39.753  32.995 1501.4191     0.0    0.00 16:21:52.49M
2021-11-05T19:24:32.672Z|I-OCEAN7-304-1214551|  26.17  13.962  39.752  32.994 1501.4174     0.0    0.00 16:21:57.54M
2021-11-05T19:24:37.727Z|I-OCEAN7-304-1214551|  26.15  13.962  39.751  32.993 1501.4158     0.0    0.00 16:22:02.60M
2021-11-05T19:24:42.783Z|I-OCEAN7-304-1214551|  26.19  13.962  39.749  32.993 1501.4143     0.0    0.00 16:22:07.65M
2021-11-05T19:24:47.838Z|I-OCEAN7-304-1214551|  26.25  13.961  39.748  32.991 1501.4132     0.0    0.00 16:22:12.71M
2021-11-05T19:24:52.893Z|I-OCEAN7-304-1214551|  26.19  13.961  39.746  32.990 1501.4100     0.0    0.00 16:22:17.76M
2021-11-05T19:24:57.948Z|I-OCEAN7-304-1214551|  26.18  13.961  39.745  32.989 1501.4081     0.0    0.00 16:22:22.81M