2021-11-05T19:21:00.385Z|I-OCEAN7-304-1214551|  26.22  13.962  39.708  32.954 1501.3707     0.0    0.00 16:18:25.25M
2021-11-05T19:21:05.440Z|I-OCEAN7-304-1214551|  26.28  13.962  39.709  32.955 1501.3721     0.0    0.00 16:18:30.31M
2021-11-05T19:21:10.496Z|I-OCEAN7-304-1214551|  26.19  13.961  39.709  32.956 1501.3705     0.0    0.00 16:18:35.36M
2021-11-05T19:21:15.546Z|I-OCEAN7-304-1214551|  26.26  13.962  39.709  32.955 1501.3715     0.0    0.00 16:18:40.41M
2021-11-05T19:21:20.601Z|I-OCEAN7-304-1214551|  26.25  13.962  39.708  32.955 1501.3708     0.0    0.00 16:18:45.47M
2021-11-05T19:21:25.661Z|I-OCEAN7-304-1214551|  26.25  13.962  39.708  32.954 1501.3704     0.0    0.00 16:18:50.52M
2021-11-05T19:21:30.711Z|I-OCEAN7-304-1214551|  26.25  13.962  39.706  32.953 1501.3684     0.0    0.00 16:18:55.58M
2021-11-05T19:21:35.766Z|I-OCEAN7-304-1214551|  26.16  13.962  39.704  32.951 1501.3652     0.0    0.00 16:19:00.63M
2021-11-05T19:21:40.822Z|I-OCEAN7-304-1214551|  26.16  13.962  39.703  32.949 1501.3634     0.0    0.00 16:19:05.68M
2021-11-05T19:21:45.877Z|I-OCEAN7-304-1214551|  26.18  13.962  39.701  32.947 1501.3616     0.0    0.00 16:19:10.74M
2021-11-05T19:21:50.927Z|I-OCEAN7-304-1214551|  26.18  13.962  39.699  32.946 1501.3595     0.0    0.00 16:19:15.79M
2021-11-05T19:21:55.987Z|I-OCEAN7-304-1214551|  26.18  13.962  39.697  32.944 1501.3572     0.0    0.00 16:19:20.84M