2021-11-05T19:21:00.385Z|I-OCEAN7-304-1214551| 26.22 13.962 39.708 32.954 1501.3707 0.0 0.00 16:18:25.25M 2021-11-05T19:21:05.440Z|I-OCEAN7-304-1214551| 26.28 13.962 39.709 32.955 1501.3721 0.0 0.00 16:18:30.31M 2021-11-05T19:21:10.496Z|I-OCEAN7-304-1214551| 26.19 13.961 39.709 32.956 1501.3705 0.0 0.00 16:18:35.36M 2021-11-05T19:21:15.546Z|I-OCEAN7-304-1214551| 26.26 13.962 39.709 32.955 1501.3715 0.0 0.00 16:18:40.41M 2021-11-05T19:21:20.601Z|I-OCEAN7-304-1214551| 26.25 13.962 39.708 32.955 1501.3708 0.0 0.00 16:18:45.47M 2021-11-05T19:21:25.661Z|I-OCEAN7-304-1214551| 26.25 13.962 39.708 32.954 1501.3704 0.0 0.00 16:18:50.52M 2021-11-05T19:21:30.711Z|I-OCEAN7-304-1214551| 26.25 13.962 39.706 32.953 1501.3684 0.0 0.00 16:18:55.58M 2021-11-05T19:21:35.766Z|I-OCEAN7-304-1214551| 26.16 13.962 39.704 32.951 1501.3652 0.0 0.00 16:19:00.63M 2021-11-05T19:21:40.822Z|I-OCEAN7-304-1214551| 26.16 13.962 39.703 32.949 1501.3634 0.0 0.00 16:19:05.68M 2021-11-05T19:21:45.877Z|I-OCEAN7-304-1214551| 26.18 13.962 39.701 32.947 1501.3616 0.0 0.00 16:19:10.74M 2021-11-05T19:21:50.927Z|I-OCEAN7-304-1214551| 26.18 13.962 39.699 32.946 1501.3595 0.0 0.00 16:19:15.79M 2021-11-05T19:21:55.987Z|I-OCEAN7-304-1214551| 26.18 13.962 39.697 32.944 1501.3572 0.0 0.00 16:19:20.84M