2021-11-05T19:19:04.131Z|I-OCEAN7-304-1214551|  26.24  13.961  39.750  32.993 1501.4150     0.0    0.00 16:16:29.00M
2021-11-05T19:19:09.186Z|I-OCEAN7-304-1214551|  26.19  13.961  39.748  32.992 1501.4120     0.0    0.00 16:16:34.05M
2021-11-05T19:19:14.242Z|I-OCEAN7-304-1214551|  26.28  13.961  39.735  32.979 1501.3986     0.0    0.00 16:16:39.11M
2021-11-05T19:19:19.292Z|I-OCEAN7-304-1214551|  26.28  13.961  39.733  32.978 1501.3969     0.0    0.00 16:16:44.16M
2021-11-05T19:19:24.352Z|I-OCEAN7-304-1214551|  26.28  13.961  39.731  32.976 1501.3940     0.0    0.00 16:16:49.21M
2021-11-05T19:19:29.407Z|I-OCEAN7-304-1214551|  26.30  13.961  39.728  32.973 1501.3909     0.0    0.00 16:16:54.27M
2021-11-05T19:19:34.457Z|I-OCEAN7-304-1214551|  26.30  13.961  39.725  32.971 1501.3878     0.0    0.00 16:16:59.32M
2021-11-05T19:19:39.513Z|I-OCEAN7-304-1214551|  26.30  13.961  39.722  32.968 1501.3845     0.0    0.00 16:17:04.37M
2021-11-05T19:19:44.568Z|I-OCEAN7-304-1214551|  26.30  13.961  39.720  32.966 1501.3817     0.0    0.00 16:17:09.43M
2021-11-05T19:19:49.623Z|I-OCEAN7-304-1214551|  26.30  13.961  39.717  32.964 1501.3792     0.0    0.00 16:17:14.48M
2021-11-05T19:19:54.673Z|I-OCEAN7-304-1214551|  26.30  13.961  39.715  32.962 1501.3774     0.0    0.00 16:17:19.53M
2021-11-05T19:19:59.733Z|I-OCEAN7-304-1214551|  26.30  13.961  39.713  32.960 1501.3751     0.0    0.00 16:17:24.59M