2021-11-05T19:17:02.827Z|I-OCEAN7-304-1214551|  26.42  13.963  39.735  32.978 1501.4044     0.0    0.00 16:14:27.67M
2021-11-05T19:17:07.883Z|I-OCEAN7-304-1214551|  26.36  13.963  39.735  32.979 1501.4044     0.0    0.00 16:14:32.73M
2021-11-05T19:17:12.938Z|I-OCEAN7-304-1214551|  26.38  13.963  39.735  32.978 1501.4044     0.0    0.00 16:14:37.78M
2021-11-05T19:17:17.988Z|I-OCEAN7-304-1214551|  26.38  13.963  39.735  32.978 1501.4041     0.0    0.00 16:14:42.83M
2021-11-05T19:17:23.043Z|I-OCEAN7-304-1214551|  26.35  13.963  39.741  32.984 1501.4104     0.0    0.00 16:14:47.89M
2021-11-05T19:17:28.098Z|I-OCEAN7-304-1214551|  26.28  13.963  39.742  32.985 1501.4105     0.0    0.00 16:14:52.94M
2021-11-05T19:17:33.153Z|I-OCEAN7-304-1214551|  26.30  13.963  39.743  32.986 1501.4111     0.0    0.00 16:14:58.01M
2021-11-05T19:17:38.209Z|I-OCEAN7-304-1214551|  26.29  13.962  39.873  33.106 1501.5525     0.0    0.00 16:15:03.07M
2021-11-05T19:17:43.259Z|I-OCEAN7-304-1214551|  26.30  13.962  39.933  33.162 1501.6180     0.0    0.00 16:15:08.12M
2021-11-05T19:17:48.319Z|I-OCEAN7-304-1214551|  26.30  13.962  39.934  33.163 1501.6182     0.0    0.00 16:15:13.17M
2021-11-05T19:17:53.374Z|I-OCEAN7-304-1214551|  26.31  13.962  39.905  33.136 1501.5862     0.0    0.00 16:15:18.23M
2021-11-05T19:17:58.424Z|I-OCEAN7-304-1214551|  26.39  13.962  39.864  33.098 1501.5425     0.0    0.00 16:15:23.28M