2021-11-05T19:15:01.518Z|I-OCEAN7-304-1214551|  26.36  13.962  39.744  32.987 1501.4127     0.0    0.00 16:12:26.36M
2021-11-05T19:15:06.574Z|I-OCEAN7-304-1214551|  26.36  13.963  39.715  32.960 1501.3824     0.0    0.00 16:12:31.42M
2021-11-05T19:15:11.629Z|I-OCEAN7-304-1214551|  26.36  13.963  39.689  32.935 1501.3544     0.0    0.00 16:12:36.47M
2021-11-05T19:15:16.684Z|I-OCEAN7-304-1214551|  26.36  13.963  39.688  32.935 1501.3539     0.0    0.00 16:12:41.52M
2021-11-05T19:15:21.734Z|I-OCEAN7-304-1214551|  26.34  13.963  39.688  32.935 1501.3528     0.0    0.00 16:12:46.58M
2021-11-05T19:15:26.794Z|I-OCEAN7-304-1214551|  26.33  13.962  39.688  32.935 1501.3514     0.0    0.00 16:12:51.63M
2021-11-05T19:15:31.844Z|I-OCEAN7-304-1214551|  26.33  13.962  39.688  32.935 1501.3510     0.0    0.00 16:12:56.69M
2021-11-05T19:15:36.900Z|I-OCEAN7-304-1214551|  26.36  13.962  39.697  32.944 1501.3611     0.0    0.00 16:13:01.74M
2021-11-05T19:15:41.955Z|I-OCEAN7-304-1214551|  26.38  13.962  39.698  32.944 1501.3627     0.0    0.00 16:13:06.79M
2021-11-05T19:15:47.010Z|I-OCEAN7-304-1214551|  26.41  13.962  39.713  32.958 1501.3799     0.0    0.00 16:13:11.85M
2021-11-05T19:15:52.060Z|I-OCEAN7-304-1214551|  26.35  13.962  39.715  32.960 1501.3807     0.0    0.00 16:13:16.90M
2021-11-05T19:15:57.120Z|I-OCEAN7-304-1214551|  26.31  13.962  39.717  32.962 1501.3820     0.0    0.00 16:13:21.95M