2021-11-05T19:13:00.214Z|I-OCEAN7-304-1214551|  26.37  13.963  39.904  33.134 1501.5894     0.0    0.00 16:10:25.06M
2021-11-05T19:13:05.270Z|I-OCEAN7-304-1214551|  26.31  13.964  39.867  33.100 1501.5485     0.0    0.00 16:10:30.11M
2021-11-05T19:13:10.320Z|I-OCEAN7-304-1214551|  26.33  13.964  39.856  33.090 1501.5374     0.0    0.00 16:10:35.17M
2021-11-05T19:13:15.375Z|I-OCEAN7-304-1214551|  26.33  13.963  39.827  33.063 1501.5044     0.0    0.00 16:10:40.22M
2021-11-05T19:13:20.430Z|I-OCEAN7-304-1214551|  26.31  13.963  39.821  33.057 1501.4976     0.0    0.00 16:10:45.27M
2021-11-05T19:13:25.480Z|I-OCEAN7-304-1214551|  26.42  13.963  39.808  33.045 1501.4850     0.0    0.00 16:10:50.33M
2021-11-05T19:13:30.536Z|I-OCEAN7-304-1214551|  26.42  13.963  39.806  33.044 1501.4832     0.0    0.00 16:10:55.38M
2021-11-05T19:13:35.596Z|I-OCEAN7-304-1214551|  26.42  13.963  39.805  33.043 1501.4807     0.0    0.00 16:11:00.43M
2021-11-05T19:13:40.646Z|I-OCEAN7-304-1214551|  26.41  13.962  39.783  33.023 1501.4559     0.0    0.00 16:11:05.49M
2021-11-05T19:13:45.701Z|I-OCEAN7-304-1214551|  26.41  13.962  39.762  33.004 1501.4327     0.0    0.00 16:11:10.54M
2021-11-05T19:13:50.756Z|I-OCEAN7-304-1214551|  26.41  13.962  39.761  33.003 1501.4301     0.0    0.00 16:11:15.59M
2021-11-05T19:13:55.811Z|I-OCEAN7-304-1214551|  26.40  13.961  39.745  32.989 1501.4127     0.0    0.00 16:11:20.65M