2021-11-05T19:08:01.996Z|I-OCEAN7-304-1214551|  26.56  13.964  39.791  33.029 1501.4707     0.0    0.00 16:05:26.81M
2021-11-05T19:08:07.051Z|I-OCEAN7-304-1214551|  26.50  13.964  39.792  33.030 1501.4708     0.0    0.00 16:05:31.87M
2021-11-05T19:08:12.101Z|I-OCEAN7-304-1214551|  26.55  13.964  39.803  33.040 1501.4838     0.0    0.00 16:05:36.92M
2021-11-05T19:08:17.157Z|I-OCEAN7-304-1214551|  26.51  13.964  39.804  33.041 1501.4841     0.0    0.00 16:05:41.97M
2021-11-05T19:08:22.212Z|I-OCEAN7-304-1214551|  26.47  13.964  39.804  33.042 1501.4836     0.0    0.00 16:05:47.05M
2021-11-05T19:08:27.262Z|I-OCEAN7-304-1214551|  26.47  13.964  39.805  33.042 1501.4845     0.0    0.00 16:05:52.10M
2021-11-05T19:08:32.322Z|I-OCEAN7-304-1214551|  26.49  13.964  39.816  33.052 1501.4968     0.0    0.00 16:05:57.15M
2021-11-05T19:08:37.372Z|I-OCEAN7-304-1214551|  26.49  13.964  39.817  33.053 1501.4983     0.0    0.00 16:06:02.21M
2021-11-05T19:08:42.428Z|I-OCEAN7-304-1214551|  26.47  13.964  39.819  33.055 1501.4991     0.0    0.00 16:06:07.26M
2021-11-05T19:08:47.483Z|I-OCEAN7-304-1214551|  26.46  13.964  39.820  33.056 1501.5007     0.0    0.00 16:06:12.32M
2021-11-05T19:08:52.538Z|I-OCEAN7-304-1214551|  26.46  13.964  39.821  33.057 1501.5010     0.0    0.00 16:06:17.37M
2021-11-05T19:08:57.593Z|I-OCEAN7-304-1214551|  26.49  13.963  39.821  33.057 1501.5007     0.0    0.00 16:06:22.42M