2021-11-05T19:06:00.685Z|I-OCEAN7-304-1214551|  26.58  13.962  39.727  32.971 1501.3975     0.0    0.00 16:03:25.51M
2021-11-05T19:06:05.740Z|I-OCEAN7-304-1214551|  26.58  13.962  39.727  32.972 1501.3982     0.0    0.00 16:03:30.56M
2021-11-05T19:06:10.796Z|I-OCEAN7-304-1214551|  26.54  13.962  39.728  32.972 1501.3984     0.0    0.00 16:03:35.61M
2021-11-05T19:06:15.851Z|I-OCEAN7-304-1214551|  26.49  13.962  39.729  32.973 1501.3983     0.0    0.00 16:03:40.67M
2021-11-05T19:06:20.906Z|I-OCEAN7-304-1214551|  26.49  13.962  39.729  32.973 1501.3990     0.0    0.00 16:03:45.72M
2021-11-05T19:06:25.956Z|I-OCEAN7-304-1214551|  26.56  13.962  39.729  32.974 1501.3997     0.0    0.00 16:03:50.78M
2021-11-05T19:06:31.012Z|I-OCEAN7-304-1214551|  26.56  13.962  39.728  32.973 1501.3989     0.0    0.00 16:03:55.83M
2021-11-05T19:06:36.067Z|I-OCEAN7-304-1214551|  26.57  13.962  39.728  32.972 1501.3982     0.0    0.00 16:04:00.88M
2021-11-05T19:06:41.122Z|I-OCEAN7-304-1214551|  26.49  13.962  39.727  32.971 1501.3967     0.0    0.00 16:04:05.93M
2021-11-05T19:06:46.172Z|I-OCEAN7-304-1214551|  26.44  13.962  39.727  32.971 1501.3956     0.0    0.00 16:04:11.01M
2021-11-05T19:06:51.233Z|I-OCEAN7-304-1214551|  26.44  13.963  39.716  32.961 1501.3850     0.0    0.00 16:04:16.06M
2021-11-05T19:06:56.283Z|I-OCEAN7-304-1214551|  26.46  13.963  39.714  32.959 1501.3835     0.0    0.00 16:04:21.12M