2021-11-05T19:04:04.430Z|I-OCEAN7-304-1214551|  26.56  13.961  39.693  32.941 1501.3590     0.0    0.00 16:01:29.25M
2021-11-05T19:04:09.485Z|I-OCEAN7-304-1214551|  26.55  13.961  39.693  32.941 1501.3583     0.0    0.00 16:01:34.30M
2021-11-05T19:04:14.540Z|I-OCEAN7-304-1214551|  26.55  13.961  39.687  32.935 1501.3512     0.0    0.00 16:01:39.36M
2021-11-05T19:04:19.596Z|I-OCEAN7-304-1214551|  26.49  13.961  39.709  32.955 1501.3745     0.0    0.00 16:01:44.42M
2021-11-05T19:04:24.646Z|I-OCEAN7-304-1214551|  26.51  13.961  39.730  32.975 1501.3978     0.0    0.00 16:01:49.47M
2021-11-05T19:04:29.701Z|I-OCEAN7-304-1214551|  26.51  13.962  39.730  32.974 1501.3982     0.0    0.00 16:01:54.52M
2021-11-05T19:04:34.756Z|I-OCEAN7-304-1214551|  26.52  13.961  39.729  32.974 1501.3975     0.0    0.00 16:01:59.57M
2021-11-05T19:04:39.812Z|I-OCEAN7-304-1214551|  26.49  13.961  39.729  32.974 1501.3971     0.0    0.00 16:02:04.62M
2021-11-05T19:04:44.867Z|I-OCEAN7-304-1214551|  26.49  13.962  39.729  32.974 1501.3979     0.0    0.00 16:02:09.68M
2021-11-05T19:04:49.922Z|I-OCEAN7-304-1214551|  26.49  13.962  39.729  32.974 1501.3984     0.0    0.00 16:02:14.73M
2021-11-05T19:04:54.977Z|I-OCEAN7-304-1214551|  26.50  13.962  39.723  32.967 1501.3916     0.0    0.00 16:02:19.79M