2021-11-05T19:02:03.119Z|I-OCEAN7-304-1214551|  26.60  13.961  39.751  32.994 1501.4226     0.0    0.00 15:59:27.93M
2021-11-05T19:02:08.175Z|I-OCEAN7-304-1214551|  26.60  13.961  39.747  32.991 1501.4165     0.0    0.00 15:59:33.00M
2021-11-05T19:02:13.230Z|I-OCEAN7-304-1214551|  26.64  13.961  39.742  32.986 1501.4121     0.0    0.00 15:59:38.05M
2021-11-05T19:02:18.285Z|I-OCEAN7-304-1214551|  26.54  13.961  39.738  32.983 1501.4070     0.0    0.00 15:59:43.11M
2021-11-05T19:02:23.340Z|I-OCEAN7-304-1214551|  26.53  13.962  39.734  32.978 1501.4033     0.0    0.00 15:59:48.16M
2021-11-05T19:02:28.395Z|I-OCEAN7-304-1214551|  26.58  13.962  39.731  32.975 1501.4012     0.0    0.00 15:59:53.21M
2021-11-05T19:02:33.451Z|I-OCEAN7-304-1214551|  26.53  13.962  39.727  32.971 1501.3978     0.0    0.00 15:59:58.27M
2021-11-05T19:02:38.506Z|I-OCEAN7-304-1214551|  26.52  13.963  39.724  32.968 1501.3949     0.0    0.00 16:00:03.32M
2021-11-05T19:02:43.556Z|I-OCEAN7-304-1214551|  26.57  13.963  39.703  32.949 1501.3737     0.0    0.00 16:00:08.38M
2021-11-05T19:02:48.611Z|I-OCEAN7-304-1214551|  26.62  13.963  39.702  32.948 1501.3734     0.0    0.00 16:00:13.43M
2021-11-05T19:02:53.667Z|I-OCEAN7-304-1214551|  26.56  13.963  39.705  32.951 1501.3755     0.0    0.00 16:00:18.48M
2021-11-05T19:02:58.722Z|I-OCEAN7-304-1214551|  26.55  13.963  39.706  32.951 1501.3771     0.0    0.00 16:00:23.53M