2021-11-05T19:00:01.814Z|I-OCEAN7-304-1214551|  26.69  13.963  39.754  32.996 1501.4302     0.0    0.00 15:57:26.62M
2021-11-05T19:00:06.869Z|I-OCEAN7-304-1214551|  26.57  13.963  39.755  32.997 1501.4294     0.0    0.00 15:57:31.67M
2021-11-05T19:00:11.924Z|I-OCEAN7-304-1214551|  26.62  13.963  39.757  32.998 1501.4315     0.0    0.00 15:57:36.72M
2021-11-05T19:00:16.974Z|I-OCEAN7-304-1214551|  26.62  13.963  39.758  33.000 1501.4331     0.0    0.00 15:57:41.78M
2021-11-05T19:00:22.030Z|I-OCEAN7-304-1214551|  26.62  13.963  39.760  33.001 1501.4351     0.0    0.00 15:57:46.83M
2021-11-05T19:00:27.085Z|I-OCEAN7-304-1214551|  26.62  13.962  39.762  33.003 1501.4368     0.0    0.00 15:57:51.88M
2021-11-05T19:00:32.140Z|I-OCEAN7-304-1214551|  26.69  13.962  39.764  33.005 1501.4401     0.0    0.00 15:57:56.94M
2021-11-05T19:00:37.195Z|I-OCEAN7-304-1214551|  26.65  13.962  39.766  33.007 1501.4417     0.0    0.00 15:58:02.01M
2021-11-05T19:00:42.250Z|I-OCEAN7-304-1214551|  26.67  13.962  39.768  33.009 1501.4437     0.0    0.00 15:58:07.07M
2021-11-05T19:00:47.306Z|I-OCEAN7-304-1214551|  26.67  13.962  39.770  33.010 1501.4459     0.0    0.00 15:58:12.12M
2021-11-05T19:00:52.356Z|I-OCEAN7-304-1214551|  26.61  13.963  39.771  33.012 1501.4475     0.0    0.00 15:58:17.17M
2021-11-05T19:00:57.411Z|I-OCEAN7-304-1214551|  26.60  13.963  39.772  33.013 1501.4487     0.0    0.00 15:58:22.23M