2021-11-05T18:58:00.503Z|I-OCEAN7-304-1214551| 26.74 13.964 39.799 33.036 1501.4822 0.0 0.00 15:55:25.33M 2021-11-05T18:58:05.558Z|I-OCEAN7-304-1214551| 26.75 13.964 39.798 33.035 1501.4805 0.0 0.00 15:55:30.36M 2021-11-05T18:58:10.614Z|I-OCEAN7-304-1214551| 26.69 13.964 39.796 33.034 1501.4777 0.0 0.00 15:55:35.42M 2021-11-05T18:58:15.669Z|I-OCEAN7-304-1214551| 26.70 13.964 39.794 33.031 1501.4755 0.0 0.00 15:55:40.47M 2021-11-05T18:58:20.719Z|I-OCEAN7-304-1214551| 26.66 13.964 39.791 33.029 1501.4728 0.0 0.00 15:55:45.52M 2021-11-05T18:58:25.774Z|I-OCEAN7-304-1214551| 26.66 13.964 39.788 33.026 1501.4703 0.0 0.00 15:55:50.58M 2021-11-05T18:58:30.835Z|I-OCEAN7-304-1214551| 26.66 13.964 39.786 33.024 1501.4683 0.0 0.00 15:55:55.63M 2021-11-05T18:58:35.885Z|I-OCEAN7-304-1214551| 26.69 13.964 39.784 33.022 1501.4662 0.0 0.00 15:56:00.69M 2021-11-05T18:58:40.940Z|I-OCEAN7-304-1214551| 26.69 13.964 39.782 33.021 1501.4641 0.0 0.00 15:56:05.74M 2021-11-05T18:58:45.995Z|I-OCEAN7-304-1214551| 26.67 13.964 39.781 33.020 1501.4615 0.0 0.00 15:56:10.79M 2021-11-05T18:58:51.050Z|I-OCEAN7-304-1214551| 26.66 13.964 39.780 33.019 1501.4595 0.0 0.00 15:56:15.85M 2021-11-05T18:58:56.106Z|I-OCEAN7-304-1214551| 26.66 13.964 39.779 33.018 1501.4585 0.0 0.00 15:56:20.90M