2021-11-05T18:55:03.595Z|I-OCEAN7-304-1214551|  26.71  13.963  39.822  33.058 1501.5049     0.0    0.00 15:52:28.39M
2021-11-05T18:55:08.650Z|I-OCEAN7-304-1214551|  26.72  13.963  39.819  33.056 1501.5021     0.0    0.00 15:52:33.45M
2021-11-05T18:55:13.705Z|I-OCEAN7-304-1214551|  26.72  13.963  39.818  33.055 1501.4996     0.0    0.00 15:52:38.50M
2021-11-05T18:55:18.761Z|I-OCEAN7-304-1214551|  26.72  13.963  39.816  33.053 1501.4978     0.0    0.00 15:52:43.55M
2021-11-05T18:55:23.811Z|I-OCEAN7-304-1214551|  26.72  13.963  39.815  33.052 1501.4958     0.0    0.00 15:52:48.61M
2021-11-05T18:55:28.866Z|I-OCEAN7-304-1214551|  26.71  13.962  39.813  33.051 1501.4932     0.0    0.00 15:52:53.66M
2021-11-05T18:55:33.921Z|I-OCEAN7-304-1214551|  26.69  13.962  39.811  33.049 1501.4913     0.0    0.00 15:52:58.71M
2021-11-05T18:55:38.977Z|I-OCEAN7-304-1214551|  26.66  13.963  39.810  33.048 1501.4904     0.0    0.00 15:53:03.77M
2021-11-05T18:55:44.032Z|I-OCEAN7-304-1214551|  26.73  13.963  39.809  33.046 1501.4904     0.0    0.00 15:53:08.82M
2021-11-05T18:55:49.087Z|I-OCEAN7-304-1214551|  26.75  13.963  39.807  33.044 1501.4895     0.0    0.00 15:53:13.87M
2021-11-05T18:55:54.142Z|I-OCEAN7-304-1214551|  26.76  13.963  39.805  33.042 1501.4879     0.0    0.00 15:53:18.93M
2021-11-05T18:55:59.198Z|I-OCEAN7-304-1214551|  26.80  13.964  39.803  33.040 1501.4866     0.0    0.00 15:53:24.00M