2021-11-05T18:53:02.289Z|I-OCEAN7-304-1214551|  26.73  13.965  39.827  33.062 1501.5146     0.0    0.00 15:50:27.09M
2021-11-05T18:53:07.339Z|I-OCEAN7-304-1214551|  26.78  13.965  39.829  33.063 1501.5168     0.0    0.00 15:50:32.14M
2021-11-05T18:53:12.400Z|I-OCEAN7-304-1214551|  26.76  13.965  39.831  33.065 1501.5190     0.0    0.00 15:50:37.19M
2021-11-05T18:53:17.450Z|I-OCEAN7-304-1214551|  26.71  13.965  39.849  33.082 1501.5376     0.0    0.00 15:50:42.25M
2021-11-05T18:53:22.505Z|I-OCEAN7-304-1214551|  26.71  13.965  39.849  33.083 1501.5381     0.0    0.00 15:50:47.30M
2021-11-05T18:53:27.560Z|I-OCEAN7-304-1214551|  26.73  13.965  39.847  33.080 1501.5369     0.0    0.00 15:50:52.35M
2021-11-05T18:53:32.616Z|I-OCEAN7-304-1214551|  26.81  13.965  39.847  33.080 1501.5374     0.0    0.00 15:50:57.41M
2021-11-05T18:53:37.671Z|I-OCEAN7-304-1214551|  26.76  13.965  39.846  33.079 1501.5359     0.0    0.00 15:51:02.46M
2021-11-05T18:53:42.721Z|I-OCEAN7-304-1214551|  26.75  13.965  39.839  33.073 1501.5281     0.0    0.00 15:51:07.52M
2021-11-05T18:53:47.776Z|I-OCEAN7-304-1214551|  26.76  13.965  39.839  33.072 1501.5272     0.0    0.00 15:51:12.57M
2021-11-05T18:53:52.832Z|I-OCEAN7-304-1214551|  26.76  13.965  39.838  33.072 1501.5267     0.0    0.00 15:51:17.62M
2021-11-05T18:53:57.882Z|I-OCEAN7-304-1214551|  26.73  13.965  39.838  33.072 1501.5260     0.0    0.00 15:51:22.68M