2021-11-05T18:51:00.979Z|I-OCEAN7-304-1214551|  26.74  13.965  39.816  33.051 1501.5029     0.0    0.00 15:48:25.76M
2021-11-05T18:51:06.034Z|I-OCEAN7-304-1214551|  26.74  13.965  39.807  33.043 1501.4928     0.0    0.00 15:48:30.81M
2021-11-05T18:51:11.089Z|I-OCEAN7-304-1214551|  26.73  13.965  39.806  33.042 1501.4918     0.0    0.00 15:48:35.86M
2021-11-05T18:51:16.139Z|I-OCEAN7-304-1214551|  26.77  13.965  39.808  33.044 1501.4950     0.0    0.00 15:48:40.92M
2021-11-05T18:51:21.195Z|I-OCEAN7-304-1214551|  26.77  13.965  39.809  33.044 1501.4954     0.0    0.00 15:48:45.97M
2021-11-05T18:51:26.250Z|I-OCEAN7-304-1214551|  26.76  13.965  39.809  33.045 1501.4957     0.0    0.00 15:48:51.04M
2021-11-05T18:51:31.305Z|I-OCEAN7-304-1214551|  26.76  13.965  39.810  33.045 1501.4969     0.0    0.00 15:48:56.10M
2021-11-05T18:51:36.360Z|I-OCEAN7-304-1214551|  26.76  13.965  39.810  33.046 1501.4974     0.0    0.00 15:49:01.15M
2021-11-05T18:51:41.416Z|I-OCEAN7-304-1214551|  26.75  13.965  39.810  33.046 1501.4977     0.0    0.00 15:49:06.21M
2021-11-05T18:51:46.466Z|I-OCEAN7-304-1214551|  26.79  13.965  39.815  33.050 1501.5040     0.0    0.00 15:49:11.26M
2021-11-05T18:51:51.521Z|I-OCEAN7-304-1214551|  26.78  13.966  39.815  33.050 1501.5048     0.0    0.00 15:49:16.31M
2021-11-05T18:51:56.576Z|I-OCEAN7-304-1214551|  26.71  13.966  39.815  33.050 1501.5032     0.0    0.00 15:49:21.37M